Taylorsville Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 545.97 |
400 |
99 |
0.31 |
| 1 January 2011 12:00 | 546.02 |
401 |
99 |
|
| 1 January 2011 18:00 | 546.06 |
372 |
100 |
|
| 1 January 2011 24:00 | 546.12 |
433 |
100 |
|
| 2 January 2011 06:00 | 546.21 |
535 |
100 |
0.09 |
| 2 January 2011 12:00 | 546.24 |
406 |
206 |
|
| 2 January 2011 18:00 | 546.23 |
390 |
419 |
|
| 2 January 2011 24:00 | 546.21 |
360 |
419 |
|
| 3 January 2011 06:00 | 546.19 |
281 |
419 |
0.00 |
| 3 January 2011 12:00 | 546.16 |
251 |
419 |
|
| 3 January 2011 18:00 | 546.14 |
282 |
418 |
|
| 3 January 2011 24:00 | 546.11 |
251 |
418 |
|
| 4 January 2011 06:00 | 546.07 |
168 |
418 |
0.00 |
| 4 January 2011 12:00 | 546.02 |
137 |
418 |
|
| 4 January 2011 18:00 | 545.98 |
169 |
418 |
|
| 4 January 2011 24:00 | 545.94 |
170 |
418 |
|
| 5 January 2011 06:00 | 545.89 |
112 |
418 |
0.00 |
| 5 January 2011 12:00 | 545.83 |
82 |
418 |
|
| 5 January 2011 18:00 | 545.78 |
112 |
417 |
|
| 5 January 2011 24:00 | 545.73 |
111 |
417 |
|
| 6 January 2011 06:00 | 545.67 |
51 |
417 |
0.00 |
| 6 January 2011 12:00 | 545.60 |
21 |
417 |
|
| 6 January 2011 18:00 | 545.53 |
21 |
417 |
|
| 6 January 2011 24:00 | 545.48 |
81 |
417 |
|
| 7 January 2011 06:00 | 545.42 |
51 |
416 |
0.00 |
| 7 January 2011 12:00 | 545.36 |
51 |
416 |
|
| 7 January 2011 18:00 | 545.30 |
50 |
416 |
|
| 7 January 2011 24:00 | 545.23 |
20 |
416 |
|
| 8 January 2011 06:00 | 545.17 |
63 |
416 |
0.11 |
| 8 January 2011 12:00 | 545.12 |
31 |
293 |
|
| 8 January 2011 18:00 | 545.13 |
89 |
50 |
|
| 8 January 2011 24:00 | 545.14 |
89 |
50 |
|
| 9 January 2011 06:00 | 545.14 |
57 |
50 |
0.00 |
| 9 January 2011 12:00 | 545.13 |
27 |
50 |
|
| 9 January 2011 18:00 | 545.14 |
87 |
50 |
|
| 9 January 2011 24:00 | 545.15 |
87 |
50 |
|
| 10 January 2011 06:00 | 545.15 |
50 |
50 |
0.00 |
| 10 January 2011 12:00 | 545.15 |
50 |
50 |
|
| 10 January 2011 18:00 | 545.15 |
50 |
50 |
|
| 10 January 2011 24:00 | 545.15 |
50 |
50 |
|
| 11 January 2011 06:00 | 545.15 |
57 |
50 |
0.05 |
| 11 January 2011 12:00 | 545.16 |
87 |
50 |
|
| 11 January 2011 18:00 | 545.16 |
57 |
50 |
|
| 11 January 2011 24:00 | 545.16 |
57 |
50 |
|
| 12 January 2011 06:00 | 545.15 |
20 |
50 |
0.10 |
| 12 January 2011 12:00 | 545.15 |
50 |
50 |
|
| 12 January 2011 18:00 | 545.15 |
50 |
50 |
|
| 12 January 2011 24:00 | 545.16 |
79 |
50 |
|
| 13 January 2011 06:00 | 545.16 |
42 |
50 |
0.00 |
| 13 January 2011 12:00 | 545.15 |
12 |
50 |
|
| 13 January 2011 18:00 | 545.15 |
42 |
50 |
|
| 13 January 2011 24:00 | 545.15 |
42 |
50 |
|
| 14 January 2011 06:00 | 545.15 |
42 |
50 |
0.00 |
| 14 January 2011 12:00 | 545.14 |
12 |
50 |
|
| 14 January 2011 18:00 | 545.14 |
42 |
50 |
|
| 14 January 2011 24:00 | 545.14 |
42 |
50 |
|
| 15 January 2011 06:00 | 545.14 |
42 |
50 |
0.00 |
| 15 January 2011 12:00 | 545.14 |
42 |
50 |
|
| 15 January 2011 18:00 | 545.14 |
42 |
50 |
|
| 15 January 2011 24:00 | 545.13 |
12 |
50 |
|
| 16 January 2011 06:00 | 545.14 |
79 |
50 |
0.00 |
| 16 January 2011 12:00 | 545.14 |
50 |
50 |
|
| 16 January 2011 18:00 | 545.13 |
20 |
50 |
|
| 16 January 2011 24:00 | 545.13 |
50 |
50 |
|
| 17 January 2011 06:00 | 545.13 |
50 |
50 |
0.00 |
| 17 January 2011 12:00 | 545.12 |
20 |
50 |
|
| 17 January 2011 18:00 | 545.13 |
79 |
50 |
|
| 17 January 2011 24:00 | 545.13 |
50 |
50 |
|
| 18 January 2011 06:00 | 545.13 |
102 |
50 |
0.12 |
| 18 January 2011 12:00 | 545.15 |
162 |
50 |
|
| 18 January 2011 18:00 | 545.17 |
161 |
50 |
|
| 18 January 2011 24:00 | 545.20 |
191 |
50 |
|
| 19 January 2011 06:00 | 545.24 |
281 |
50 |
0.33 |
| 19 January 2011 12:00 | 545.28 |
281 |
50 |
|
| 19 January 2011 18:00 | 545.32 |
281 |
50 |
|
| 19 January 2011 24:00 | 545.35 |
251 |
50 |
|
| 20 January 2011 06:00 | 545.38 |
236 |
50 |
0.01 |
| 20 January 2011 12:00 | 545.42 |
266 |
50 |
|
| 20 January 2011 18:00 | 545.45 |
236 |
50 |
|
| 20 January 2011 24:00 | 545.48 |
236 |
50 |
|
| 21 January 2011 06:00 | 545.51 |
204 |
50 |
0.30 |
| 21 January 2011 12:00 | 545.52 |
144 |
50 |
|
| 21 January 2011 18:00 | 545.53 |
169 |
99 |
|
| 21 January 2011 24:00 | 545.55 |
199 |
99 |
|
| 22 January 2011 06:00 | 545.55 |
108 |
99 |
0.00 |
| 22 January 2011 12:00 | 545.54 |
53 |
50 |
|
| 22 January 2011 18:00 | 545.56 |
168 |
99 |
|
| 22 January 2011 24:00 | 545.57 |
138 |
99 |
|
| 23 January 2011 06:00 | 545.58 |
152 |
99 |
0.00 |
| 23 January 2011 12:00 | 545.58 |
122 |
99 |
|
| 23 January 2011 18:00 | 545.60 |
181 |
99 |
|
| 23 January 2011 24:00 | 545.60 |
122 |
99 |
|
| 24 January 2011 06:00 | 545.61 |
63 |
99 |
0.02 |
| 24 January 2011 12:00 | 545.57 |
15 |
205 |
|
| 24 January 2011 18:00 | 545.50 |
23 |
417 |
|
| 24 January 2011 24:00 | 545.43 |
23 |
416 |
|
| 25 January 2011 06:00 | 545.35 |
17 |
416 |
0.01 |
| 25 January 2011 12:00 | 545.29 |
47 |
416 |
|
| 25 January 2011 18:00 | 545.22 |
32 |
416 |
|
| 25 January 2011 24:00 | 545.18 |
76 |
416 |
|
| 26 January 2011 06:00 | 545.20 |
617 |
416 |
0.37 |
| 26 January 2011 12:00 | 545.26 |
737 |
416 |
|
| 26 January 2011 18:00 | 545.32 |
737 |
416 |
|
| 26 January 2011 24:00 | 545.37 |
707 |
416 |
|
| 27 January 2011 06:00 | 545.40 |
536 |
416 |
0.00 |
| 27 January 2011 12:00 | 545.40 |
446 |
416 |
|
| 27 January 2011 18:00 | 545.41 |
476 |
416 |
|
| 27 January 2011 24:00 | 545.41 |
446 |
416 |
|
| 28 January 2011 06:00 | 545.40 |
334 |
416 |
0.00 |
| 28 January 2011 12:00 | 545.38 |
304 |
416 |
|
| 28 January 2011 18:00 | 545.36 |
304 |
416 |
|
| 28 January 2011 24:00 | 545.34 |
304 |
416 |
|
| 29 January 2011 06:00 | 545.31 |
222 |
416 |
0.00 |
| 29 January 2011 12:00 | 545.26 |
162 |
416 |
|
| 29 January 2011 18:00 | 545.24 |
252 |
416 |
|
| 29 January 2011 24:00 | 545.20 |
192 |
416 |
|
| 30 January 2011 06:00 | 545.16 |
208 |
416 |
0.00 |
| 30 January 2011 12:00 | 545.12 |
208 |
415 |
|
| 30 January 2011 18:00 | 545.13 |
252 |
204 |
|
| 30 January 2011 24:00 | 545.17 |
288 |
99 |
|
| 31 January 2011 06:00 | 545.20 |
263 |
99 |
0.00 |
| 31 January 2011 12:00 | 545.22 |
233 |
99 |
|
| 31 January 2011 18:00 | 545.25 |
263 |
99 |
|
| 31 January 2011 24:00 | 545.27 |
234 |
99 |
|
| 1 February 2011 06:00 | 545.30 |
779 |
99 |
0.03 |
| 1 February 2011 12:00 | 545.31 |
719 |
99 |
|
| 1 February 2011 18:00 | 545.37 |
869 |
99 |
|
| 1 February 2011 24:00 | 546.06 |
2753 |
99 |
|
| 2 February 2011 06:00 | 546.84 |
3914 |
100 |
0.93 |
| 2 February 2011 12:00 | 547.27 |
2918 |
207 |
|
| 2 February 2011 18:00 | 547.57 |
2631 |
422 |
|
| 2 February 2011 24:00 | 547.81 |
2445 |
423 |
|
| 3 February 2011 06:00 | 547.96 |
1147 |
424 |
0.00 |
| 3 February 2011 12:00 | 547.99 |
986 |
848 |
|
| 3 February 2011 18:00 | 547.90 |
825 |
1272 |
|
| 3 February 2011 24:00 | 547.80 |
794 |
1271 |
|
| 4 February 2011 06:00 | 547.68 |
477 |
1270 |
0.00 |
| 4 February 2011 12:00 | 547.54 |
414 |
1268 |
|
| 4 February 2011 18:00 | 547.41 |
445 |
1267 |
|
| 4 February 2011 24:00 | 547.26 |
382 |
1266 |
|
| 5 February 2011 06:00 | 547.12 |
376 |
1265 |
0.17 |
| 5 February 2011 12:00 | 546.96 |
316 |
1263 |
|
| 5 February 2011 18:00 | 546.82 |
383 |
1262 |
|
| 5 February 2011 24:00 | 546.67 |
352 |
1261 |
|
| 6 February 2011 06:00 | 546.54 |
421 |
1259 |
0.04 |
| 6 February 2011 12:00 | 546.39 |
360 |
1258 |
|
| 6 February 2011 18:00 | 546.25 |
389 |
1257 |
|
| 6 February 2011 24:00 | 546.09 |
328 |
1256 |
|
| 7 February 2011 06:00 | 545.94 |
361 |
1254 |
0.02 |
| 7 February 2011 12:00 | 545.80 |
396 |
1253 |
|
| 7 February 2011 18:00 | 545.69 |
346 |
974 |
|
| 7 February 2011 24:00 | 545.62 |
395 |
834 |
|
| 8 February 2011 06:00 | 545.57 |
502 |
834 |
0.45 |
| 8 February 2011 12:00 | 545.50 |
442 |
833 |
|
| 8 February 2011 18:00 | 545.48 |
487 |
625 |
|
| 8 February 2011 24:00 | 545.48 |
442 |
416 |
|
| 9 February 2011 06:00 | 545.47 |
342 |
416 |
0.00 |
| 9 February 2011 12:00 | 545.46 |
342 |
416 |
|
| 9 February 2011 18:00 | 545.44 |
312 |
416 |
|
| 9 February 2011 24:00 | 545.42 |
312 |
416 |
|
| 10 February 2011 06:00 | 545.40 |
260 |
416 |
0.10 |
| 10 February 2011 12:00 | 545.35 |
170 |
416 |
|
| 10 February 2011 18:00 | 545.32 |
230 |
416 |
|
| 10 February 2011 24:00 | 545.29 |
229 |
416 |
|
| 11 February 2011 06:00 | 545.24 |
132 |
416 |
0.00 |
| 11 February 2011 12:00 | 545.18 |
102 |
416 |
|
| 11 February 2011 18:00 | 545.15 |
192 |
415 |
|
| 11 February 2011 24:00 | 545.11 |
162 |
415 |
|
| 12 February 2011 06:00 | 545.05 |
115 |
415 |
0.00 |
| 12 February 2011 12:00 | 545.04 |
185 |
257 |
|
| 12 February 2011 18:00 | 545.06 |
196 |
99 |
|
| 12 February 2011 24:00 | 545.08 |
196 |
99 |
|
| 13 February 2011 06:00 | 545.11 |
233 |
99 |
0.00 |
| 13 February 2011 12:00 | 545.11 |
144 |
99 |
|
| 13 February 2011 18:00 | 545.14 |
233 |
99 |
|
| 13 February 2011 24:00 | 545.14 |
144 |
99 |
|
| 14 February 2011 06:00 | 545.18 |
300 |
99 |
0.00 |
| 14 February 2011 12:00 | 545.18 |
181 |
99 |
|
| 14 February 2011 18:00 | 545.22 |
300 |
99 |
|
| 14 February 2011 24:00 | 545.25 |
271 |
99 |
|
| 15 February 2011 06:00 | 545.28 |
248 |
99 |
0.00 |
| 15 February 2011 12:00 | 545.30 |
218 |
99 |
|
| 15 February 2011 18:00 | 545.31 |
189 |
99 |
|
| 15 February 2011 24:00 | 545.33 |
219 |
99 |
|
| 16 February 2011 06:00 | 545.34 |
178 |
99 |
0.00 |
| 16 February 2011 12:00 | 545.35 |
188 |
118 |
|
| 16 February 2011 18:00 | 545.36 |
198 |
138 |
|
| 16 February 2011 24:00 | 545.38 |
228 |
138 |
|
| 17 February 2011 06:00 | 545.38 |
153 |
138 |
0.00 |
| 17 February 2011 12:00 | 545.39 |
183 |
138 |
|
| 17 February 2011 18:00 | 545.40 |
183 |
138 |
|
| 17 February 2011 24:00 | 545.40 |
153 |
138 |
|
| 18 February 2011 06:00 | 545.41 |
197 |
138 |
0.00 |
| 18 February 2011 12:00 | 545.40 |
123 |
138 |
|
| 18 February 2011 18:00 | 545.41 |
182 |
138 |
|
| 18 February 2011 24:00 | 545.42 |
183 |
138 |
|
| 19 February 2011 06:00 | 545.43 |
168 |
138 |
0.00 |
| 19 February 2011 12:00 | 545.42 |
108 |
138 |
|
| 19 February 2011 18:00 | 545.42 |
138 |
138 |
|
| 19 February 2011 24:00 | 545.42 |
138 |
138 |
|
| 20 February 2011 06:00 | 545.43 |
175 |
138 |
0.00 |
| 20 February 2011 12:00 | 545.44 |
175 |
138 |
|
| 20 February 2011 18:00 | 545.44 |
145 |
138 |
|
| 20 February 2011 24:00 | 545.43 |
115 |
138 |
|
| 21 February 2011 06:00 | 545.43 |
168 |
138 |
0.00 |
| 21 February 2011 12:00 | 545.42 |
138 |
138 |
|
| 21 February 2011 18:00 | 545.42 |
168 |
138 |
|
| 21 February 2011 24:00 | 545.47 |
317 |
138 |
|
| 22 February 2011 06:00 | 545.48 |
175 |
138 |
0.26 |
| 22 February 2011 12:00 | 545.46 |
86 |
138 |
|
| 22 February 2011 18:00 | 545.47 |
175 |
138 |
|
| 22 February 2011 24:00 | 545.48 |
175 |
138 |
|
| 23 February 2011 06:00 | 545.48 |
138 |
138 |
0.00 |
| 23 February 2011 12:00 | 545.48 |
138 |
138 |
|
| 23 February 2011 18:00 | 545.48 |
138 |
138 |
|
| 23 February 2011 24:00 | 545.48 |
138 |
138 |
|
| 24 February 2011 06:00 | 545.48 |
1357 |
138 |
0.10 |
| 24 February 2011 12:00 | 545.51 |
1447 |
138 |
|
| 24 February 2011 18:00 | 545.63 |
1715 |
138 |
|
| 24 February 2011 24:00 | 547.09 |
5787 |
139 |
|
| 25 February 2011 06:00 | 550.68 |
17842 |
141 |
2.85 |
| 25 February 2011 12:00 | 552.71 |
13189 |
144 |
|
| 25 February 2011 18:00 | 553.76 |
9980 |
145 |
|
| 25 February 2011 24:00 | 554.61 |
9367 |
146 |
|
| 26 February 2011 06:00 | 555.32 |
4086 |
146 |
0.00 |
| 26 February 2011 12:00 | 555.76 |
3125 |
147 |
|
| 26 February 2011 18:00 | 556.01 |
2450 |
147 |
|
| 26 February 2011 24:00 | 556.19 |
2222 |
147 |
|
| 27 February 2011 06:00 | 556.34 |
1161 |
148 |
0.00 |
| 27 February 2011 12:00 | 556.46 |
1050 |
148 |
|
| 27 February 2011 18:00 | 556.58 |
1050 |
148 |
|
| 27 February 2011 24:00 | 556.69 |
1013 |
148 |
|
| 28 February 2011 06:00 | 556.79 |
3020 |
148 |
0.88 |
| 28 February 2011 12:00 | 557.38 |
4825 |
148 |
|
| 28 February 2011 18:00 | 558.52 |
6919 |
149 |
|
| 28 February 2011 24:00 | 559.36 |
5856 |
150 |
|
| 1 March 2011 06:00 | 560.08 |
5057 |
151 |
0.45 |
| 1 March 2011 12:00 | 560.73 |
4864 |
151 |
|
| 1 March 2011 18:00 | 561.26 |
4392 |
152 |
|
| 1 March 2011 24:00 | 561.56 |
3484 |
152 |
|
| 2 March 2011 06:00 | 561.75 |
1401 |
152 |
0.00 |
| 2 March 2011 12:00 | 561.89 |
1204 |
153 |
|
| 2 March 2011 18:00 | 561.96 |
1032 |
361 |
|
| 2 March 2011 24:00 | 562.00 |
966 |
466 |
|
| 3 March 2011 06:00 | 562.03 |
679 |
466 |
0.00 |
| 3 March 2011 12:00 | 561.97 |
607 |
1048 |
|
| 3 March 2011 18:00 | 561.70 |
654 |
2789 |
|
| 3 March 2011 24:00 | 561.43 |
651 |
2785 |
|
| 4 March 2011 06:00 | 561.14 |
462 |
2781 |
0.00 |
| 4 March 2011 12:00 | 560.86 |
499 |
2776 |
|
| 4 March 2011 18:00 | 560.76 |
438 |
1233 |
|
| 4 March 2011 24:00 | 560.73 |
329 |
462 |
|
| 5 March 2011 06:00 | 560.76 |
1804 |
462 |
0.19 |
| 5 March 2011 12:00 | 560.91 |
2278 |
463 |
|
| 5 March 2011 18:00 | 561.40 |
3620 |
463 |
|
| 5 March 2011 24:00 | 561.97 |
3936 |
465 |
|
| 6 March 2011 06:00 | 562.49 |
3976 |
467 |
0.85 |
| 6 March 2011 12:00 | 562.88 |
3451 |
468 |
|
| 6 March 2011 18:00 | 563.06 |
2596 |
469 |
|
| 6 March 2011 24:00 | 563.34 |
3004 |
470 |
|
| 7 March 2011 06:00 | 563.49 |
1472 |
470 |
0.00 |
| 7 March 2011 12:00 | 563.52 |
1258 |
1020 |
|
| 7 March 2011 18:00 | 563.44 |
1241 |
1882 |
|
| 7 March 2011 24:00 | 563.31 |
1037 |
1880 |
|
| 8 March 2011 06:00 | 563.18 |
808 |
1879 |
0.00 |
| 8 March 2011 12:00 | 563.04 |
767 |
1877 |
|
| 8 March 2011 18:00 | 562.88 |
685 |
1876 |
|
| 8 March 2011 24:00 | 562.78 |
928 |
1874 |
|
| 9 March 2011 06:00 | 563.21 |
6715 |
1876 |
1.48 |
| 9 March 2011 12:00 | 564.66 |
10493 |
942 |
|
| 9 March 2011 18:00 | 565.56 |
8052 |
475 |
|
| 9 March 2011 24:00 | 566.19 |
6942 |
478 |
|
| 10 March 2011 06:00 | 566.71 |
4218 |
479 |
0.35 |
| 10 March 2011 12:00 | 567.06 |
3479 |
481 |
|
| 10 March 2011 18:00 | 567.32 |
3089 |
482 |
|
| 10 March 2011 24:00 | 567.55 |
2959 |
482 |
|
| 11 March 2011 06:00 | 567.76 |
2031 |
483 |
0.13 |
| 11 March 2011 12:00 | 567.91 |
1770 |
484 |
|
| 11 March 2011 18:00 | 568.04 |
1689 |
484 |
|
| 11 March 2011 24:00 | 568.13 |
1522 |
484 |
|
| 12 March 2011 06:00 | 568.20 |
978 |
484 |
0.00 |
| 12 March 2011 12:00 | 568.25 |
888 |
485 |
|
| 12 March 2011 18:00 | 568.25 |
664 |
485 |
|
| 12 March 2011 24:00 | 568.29 |
843 |
485 |
|
| 13 March 2011 06:00 | 568.30 |
530 |
485 |
0.00 |
| 13 March 2011 12:00 | 568.30 |
485 |
485 |
|
| 13 March 2011 18:00 | 568.30 |
485 |
485 |
|
| 13 March 2011 24:00 | 568.29 |
440 |
485 |
|
| 14 March 2011 06:00 | 568.32 |
1035 |
485 |
0.29 |
| 14 March 2011 12:00 | 568.32 |
900 |
485 |
|
| 14 March 2011 18:00 | 568.46 |
1528 |
485 |
|
| 14 March 2011 24:00 | 568.66 |
1797 |
486 |
|
| 15 March 2011 06:00 | 568.81 |
1723 |
486 |
0.53 |
| 15 March 2011 12:00 | 568.87 |
1482 |
811 |
|
| 15 March 2011 18:00 | 568.87 |
1537 |
1460 |
|
| 15 March 2011 24:00 | 568.91 |
1717 |
1460 |
|
| 16 March 2011 06:00 | 568.92 |
1416 |
1460 |
0.13 |
| 16 March 2011 12:00 | 568.89 |
1317 |
1620 |
|
| 16 March 2011 18:00 | 568.76 |
1266 |
2416 |
|
| 16 March 2011 24:00 | 568.60 |
1131 |
2414 |
|
| 17 March 2011 06:00 | 568.44 |
918 |
2412 |
0.00 |
| 17 March 2011 12:00 | 568.23 |
845 |
2716 |
|
| 17 March 2011 18:00 | 567.95 |
842 |
3323 |
|
| 17 March 2011 24:00 | 567.66 |
828 |
3319 |
|
| 18 March 2011 06:00 | 567.38 |
824 |
3315 |
0.00 |
| 18 March 2011 12:00 | 567.08 |
735 |
3311 |
|
| 18 March 2011 18:00 | 566.77 |
690 |
3307 |
|
| 18 March 2011 24:00 | 566.49 |
818 |
3303 |
|
| 19 March 2011 06:00 | 566.18 |
584 |
3299 |
0.11 |
| 19 March 2011 12:00 | 565.87 |
600 |
3294 |
|
| 19 March 2011 18:00 | 565.55 |
580 |
3290 |
|
| 19 March 2011 24:00 | 565.21 |
494 |
3285 |
|
| 20 March 2011 06:00 | 564.89 |
483 |
3281 |
0.00 |
| 20 March 2011 12:00 | 564.53 |
312 |
3275 |
|
| 20 March 2011 18:00 | 564.18 |
351 |
3270 |
|
| 20 March 2011 24:00 | 563.83 |
371 |
3264 |
|
| 21 March 2011 06:00 | 563.49 |
433 |
3259 |
0.00 |
| 21 March 2011 12:00 | 563.12 |
308 |
3253 |
|
| 21 March 2011 18:00 | 562.77 |
387 |
3247 |
|
| 21 March 2011 24:00 | 562.42 |
384 |
3242 |
|
| 22 March 2011 06:00 | 562.06 |
312 |
3236 |
0.00 |
| 22 March 2011 12:00 | 561.69 |
308 |
3230 |
|
| 22 March 2011 18:00 | 561.32 |
312 |
3224 |
|
| 22 March 2011 24:00 | 560.96 |
349 |
3218 |
|
| 23 March 2011 06:00 | 560.59 |
296 |
3212 |
0.00 |
| 23 March 2011 12:00 | 560.21 |
254 |
3206 |
|
| 23 March 2011 18:00 | 559.88 |
464 |
3201 |
|
| 23 March 2011 24:00 | 559.47 |
183 |
3195 |
|
| 24 March 2011 06:00 | 559.12 |
475 |
3189 |
0.26 |
| 24 March 2011 12:00 | 558.73 |
392 |
3330 |
|
| 24 March 2011 18:00 | 558.31 |
421 |
3616 |
|
| 24 March 2011 24:00 | 557.89 |
433 |
3610 |
|
| 25 March 2011 06:00 | 557.47 |
439 |
3603 |
0.00 |
| 25 March 2011 12:00 | 557.02 |
326 |
3596 |
|
| 25 March 2011 18:00 | 556.58 |
359 |
3589 |
|
| 25 March 2011 24:00 | 556.14 |
355 |
3582 |
|
| 26 March 2011 06:00 | 555.69 |
353 |
3575 |
0.00 |
| 26 March 2011 12:00 | 555.26 |
438 |
3568 |
|
| 26 March 2011 18:00 | 554.79 |
291 |
3560 |
|
| 26 March 2011 24:00 | 554.35 |
394 |
3551 |
|
| 27 March 2011 06:00 | 553.90 |
363 |
3542 |
0.20 |
| 27 March 2011 12:00 | 553.44 |
366 |
3533 |
|
| 27 March 2011 18:00 | 552.97 |
327 |
3524 |
|
| 27 March 2011 24:00 | 552.52 |
391 |
3515 |
|
| 28 March 2011 06:00 | 552.06 |
325 |
3506 |
0.00 |
| 28 March 2011 12:00 | 551.57 |
270 |
3496 |
|
| 28 March 2011 18:00 | 551.09 |
305 |
3487 |
|
| 28 March 2011 24:00 | 550.62 |
333 |
3477 |
|
| 29 March 2011 06:00 | 550.15 |
302 |
3468 |
0.00 |
| 29 March 2011 12:00 | 549.68 |
300 |
3387 |
|
| 29 March 2011 18:00 | 549.29 |
176 |
2592 |
|
| 29 March 2011 24:00 | 548.92 |
237 |
2586 |
|
| 30 March 2011 06:00 | 548.56 |
215 |
2580 |
0.00 |
| 30 March 2011 12:00 | 548.19 |
143 |
2501 |
|
| 30 March 2011 18:00 | 547.94 |
130 |
1697 |
|
| 30 March 2011 24:00 | 547.68 |
115 |
1694 |
|
| 31 March 2011 06:00 | 547.42 |
64 |
1691 |
0.00 |
| 31 March 2011 12:00 | 547.17 |
59 |
1617 |
|
| 31 March 2011 18:00 | 547.09 |
70 |
583 |
|
| 31 March 2011 24:00 | 547.02 |
20 |
421 |
|
| 1 April 2011 06:00 | 546.96 |
60 |
421 |
0.00 |
| 1 April 2011 12:00 | 546.92 |
42 |
260 |
|
| 1 April 2011 18:00 | 546.92 |
84 |
100 |
|
| 1 April 2011 24:00 | 546.92 |
84 |
100 |
|
| 2 April 2011 06:00 | 546.94 |
161 |
100 |
0.02 |
| 2 April 2011 12:00 | 546.92 |
39 |
100 |
|
| 2 April 2011 18:00 | 546.91 |
69 |
100 |
|
| 2 April 2011 24:00 | 546.92 |
130 |
100 |
|
| 3 April 2011 06:00 | 546.93 |
81 |
100 |
0.00 |
| 3 April 2011 12:00 | 546.93 |
66 |
100 |
|
| 3 April 2011 18:00 | 546.93 |
66 |
100 |
|
| 3 April 2011 24:00 | 546.89 |
5 |
100 |
|
| 4 April 2011 06:00 | 546.91 |
408 |
100 |
0.00 |
| 4 April 2011 12:00 | 546.93 |
408 |
100 |
|
| 4 April 2011 18:00 | 547.01 |
591 |
100 |
|
| 4 April 2011 24:00 | 547.21 |
968 |
100 |
|
| 5 April 2011 06:00 | 547.45 |
1467 |
100 |
0.95 |
| 5 April 2011 12:00 | 547.62 |
1250 |
101 |
|
| 5 April 2011 18:00 | 547.80 |
1281 |
101 |
|
| 5 April 2011 24:00 | 548.01 |
1375 |
101 |
|
| 6 April 2011 06:00 | 548.17 |
910 |
101 |
0.00 |
| 6 April 2011 12:00 | 548.20 |
682 |
475 |
|
| 6 April 2011 18:00 | 548.16 |
645 |
849 |
|
| 6 April 2011 24:00 | 548.09 |
549 |
849 |
|
| 7 April 2011 06:00 | 548.02 |
358 |
848 |
0.00 |
| 7 April 2011 12:00 | 547.93 |
300 |
848 |
|
| 7 April 2011 18:00 | 547.84 |
302 |
847 |
|
| 7 April 2011 24:00 | 547.75 |
302 |
847 |
|
| 8 April 2011 06:00 | 547.64 |
186 |
846 |
0.00 |
| 8 April 2011 12:00 | 547.55 |
248 |
846 |
|
| 8 April 2011 18:00 | 547.44 |
185 |
845 |
|
| 8 April 2011 24:00 | 547.34 |
216 |
844 |
|
| 9 April 2011 06:00 | 547.24 |
239 |
844 |
0.00 |
| 9 April 2011 12:00 | 547.14 |
239 |
843 |
|
| 9 April 2011 18:00 | 547.08 |
268 |
653 |
|
| 9 April 2011 24:00 | 547.06 |
276 |
421 |
|
| 10 April 2011 06:00 | 547.09 |
569 |
421 |
0.27 |
| 10 April 2011 12:00 | 547.10 |
507 |
421 |
|
| 10 April 2011 18:00 | 547.11 |
507 |
421 |
|
| 10 April 2011 24:00 | 547.13 |
538 |
421 |
|
| 11 April 2011 06:00 | 547.11 |
1059 |
421 |
0.00 |
| 11 April 2011 12:00 | 547.07 |
997 |
421 |
|
| 11 April 2011 18:00 | 547.13 |
1307 |
421 |
|
| 11 April 2011 24:00 | 548.03 |
3920 |
423 |
|
| 12 April 2011 06:00 | 550.48 |
17041 |
428 |
3.58 |
| 12 April 2011 12:00 | 554.40 |
22402 |
243 |
|
| 12 April 2011 18:00 | 556.94 |
18121 |
53 |
|
| 12 April 2011 24:00 | 558.28 |
13936 |
54 |
|
| 13 April 2011 06:00 | 559.38 |
7260 |
54 |
0.21 |
| 13 April 2011 12:00 | 560.32 |
6692 |
54 |
|
| 13 April 2011 18:00 | 561.04 |
5973 |
191 |
|
| 13 April 2011 24:00 | 561.32 |
4374 |
464 |
|
| 14 April 2011 06:00 | 561.46 |
1372 |
464 |
0.00 |
| 14 April 2011 12:00 | 561.56 |
1214 |
465 |
|
| 14 April 2011 18:00 | 561.62 |
1056 |
465 |
|
| 14 April 2011 24:00 | 561.68 |
1057 |
465 |
|
| 15 April 2011 06:00 | 561.72 |
1061 |
465 |
0.00 |
| 15 April 2011 12:00 | 561.72 |
903 |
465 |
|
| 15 April 2011 18:00 | 561.78 |
1140 |
465 |
|
| 15 April 2011 24:00 | 562.12 |
2260 |
466 |
|
| 16 April 2011 06:00 | 563.75 |
10425 |
469 |
1.79 |
| 16 April 2011 12:00 | 564.56 |
7163 |
472 |
|
| 16 April 2011 18:00 | 565.00 |
5640 |
474 |
|
| 16 April 2011 24:00 | 565.33 |
5178 |
475 |
|
| 17 April 2011 06:00 | 565.58 |
2119 |
476 |
0.13 |
| 17 April 2011 12:00 | 565.72 |
1656 |
477 |
|
| 17 April 2011 18:00 | 565.82 |
1488 |
477 |
|
| 17 April 2011 24:00 | 565.89 |
1361 |
478 |
|
| 18 April 2011 06:00 | 565.94 |
843 |
478 |
0.00 |
| 18 April 2011 12:00 | 565.92 |
748 |
876 |
|
| 18 April 2011 18:00 | 565.79 |
802 |
1910 |
|
| 18 April 2011 24:00 | 565.65 |
759 |
1909 |
|
| 19 April 2011 06:00 | 565.51 |
635 |
1907 |
0.10 |
| 19 April 2011 12:00 | 565.37 |
515 |
1667 |
|
| 19 April 2011 18:00 | 565.37 |
509 |
476 |
|
| 19 April 2011 24:00 | 565.37 |
509 |
476 |
|
| 20 April 2011 06:00 | 565.49 |
1955 |
476 |
0.97 |
| 20 April 2011 12:00 | 565.87 |
3288 |
955 |
|
| 20 April 2011 18:00 | 566.02 |
2562 |
1434 |
|
| 20 April 2011 24:00 | 566.01 |
1885 |
1434 |
|
| 21 April 2011 06:00 | 565.96 |
937 |
1434 |
0.02 |
| 21 April 2011 12:00 | 565.92 |
980 |
1433 |
|
| 21 April 2011 18:00 | 565.88 |
781 |
1035 |
|
| 21 April 2011 24:00 | 565.90 |
755 |
478 |
|
| 22 April 2011 06:00 | 565.91 |
625 |
478 |
0.07 |
| 22 April 2011 12:00 | 565.92 |
625 |
478 |
|
| 22 April 2011 18:00 | 565.94 |
667 |
478 |
|
| 22 April 2011 24:00 | 566.00 |
836 |
478 |
|
| 23 April 2011 06:00 | 566.36 |
7248 |
479 |
1.24 |
| 23 April 2011 12:00 | 568.10 |
13168 |
297 |
|
| 23 April 2011 18:00 | 569.37 |
11197 |
115 |
|
| 23 April 2011 24:00 | 570.78 |
11940 |
116 |
|
| 24 April 2011 06:00 | 571.64 |
8222 |
117 |
1.28 |
| 24 April 2011 12:00 | 572.32 |
7437 |
117 |
|
| 24 April 2011 18:00 | 572.86 |
6821 |
118 |
|
| 24 April 2011 24:00 | 574.26 |
10973 |
118 |
|
| 25 April 2011 06:00 | 575.40 |
9103 |
119 |
1.42 |
| 25 April 2011 12:00 | 576.11 |
6998 |
119 |
|
| 25 April 2011 18:00 | 576.59 |
5922 |
120 |
|
| 25 April 2011 24:00 | 576.95 |
5311 |
120 |
|
| 26 April 2011 06:00 | 577.18 |
2361 |
120 |
0.14 |
| 26 April 2011 12:00 | 577.39 |
2260 |
120 |
|
| 26 April 2011 18:00 | 577.54 |
1954 |
120 |
|
| 26 April 2011 24:00 | 577.79 |
2463 |
120 |
|
| 27 April 2011 06:00 | 578.08 |
5171 |
120 |
0.55 |
| 27 April 2011 12:00 | 578.82 |
7569 |
120 |
|
| 27 April 2011 18:00 | 579.48 |
7149 |
121 |
|
| 27 April 2011 24:00 | 580.49 |
9071 |
121 |
|
| 28 April 2011 06:00 | 581.18 |
6386 |
122 |
1.50 |
| 28 April 2011 12:00 | 581.64 |
5139 |
122 |
|
| 28 April 2011 18:00 | 582.02 |
4709 |
122 |
|
| 28 April 2011 24:00 | 582.34 |
4435 |
123 |
|
| 29 April 2011 06:00 | 582.53 |
1955 |
123 |
0.22 |
| 29 April 2011 12:00 | 582.66 |
1619 |
123 |
|
| 29 April 2011 18:00 | 582.79 |
1619 |
123 |
|
| 29 April 2011 24:00 | 582.89 |
1452 |
123 |
|
| 30 April 2011 06:00 | 582.97 |
871 |
123 |
0.00 |
| 30 April 2011 12:00 | 583.01 |
804 |
435 |
|
| 30 April 2011 18:00 | 582.96 |
611 |
1058 |
|
| 30 April 2011 24:00 | 582.91 |
611 |
1058 |
|
| 1 May 2011 06:00 | 582.90 |
1242 |
1057 |
0.58 |
| 1 May 2011 12:00 | 583.00 |
1725 |
793 |
|
| 1 May 2011 18:00 | 583.12 |
1705 |
529 |
|
| 1 May 2011 24:00 | 583.20 |
1482 |
529 |
|
| 2 May 2011 06:00 | 583.26 |
1928 |
530 |
0.12 |
| 2 May 2011 12:00 | 583.31 |
1872 |
530 |
|
| 2 May 2011 18:00 | 583.38 |
1985 |
530 |
|
| 2 May 2011 24:00 | 583.96 |
4838 |
531 |
|
| 3 May 2011 06:00 | 586.54 |
26187 |
536 |
3.31 |
| 3 May 2011 12:00 | 589.10 |
26639 |
543 |
|
| 3 May 2011 18:00 | 590.48 |
19767 |
549 |
|
| 3 May 2011 24:00 | 591.08 |
15012 |
550 |
|
| 4 May 2011 06:00 | 591.55 |
5410 |
550 |
0.42 |
| 4 May 2011 12:00 | 591.92 |
4779 |
550 |
|
| 4 May 2011 18:00 | 592.13 |
3978 |
917 |
|
| 4 May 2011 24:00 | 592.16 |
3189 |
1650 |
|
| 5 May 2011 06:00 | 592.16 |
1449 |
1650 |
0.00 |
| 5 May 2011 12:00 | 592.11 |
1284 |
1971 |
|
| 5 May 2011 18:00 | 591.99 |
1181 |
2670 |
|
| 5 May 2011 24:00 | 591.85 |
1075 |
2670 |
|
| 6 May 2011 06:00 | 591.72 |
892 |
2670 |
0.00 |
| 6 May 2011 12:00 | 591.54 |
695 |
2905 |
|
| 6 May 2011 18:00 | 591.35 |
749 |
3140 |
|
| 6 May 2011 24:00 | 591.15 |
686 |
3140 |
|
| 7 May 2011 06:00 | 590.95 |
553 |
3140 |
0.00 |
| 7 May 2011 12:00 | 590.73 |
427 |
3140 |
|
| 7 May 2011 18:00 | 590.52 |
490 |
3140 |
|
| 7 May 2011 24:00 | 590.31 |
490 |
3140 |
|
| 8 May 2011 06:00 | 590.14 |
751 |
3140 |
0.29 |
| 8 May 2011 12:00 | 589.88 |
495 |
3719 |
|
| 8 May 2011 18:00 | 589.56 |
332 |
4077 |
|
| 8 May 2011 24:00 | 589.26 |
453 |
4073 |
|
| 9 May 2011 06:00 | 588.95 |
208 |
4069 |
0.00 |
| 9 May 2011 12:00 | 588.63 |
145 |
4065 |
|
| 9 May 2011 18:00 | 588.31 |
143 |
4062 |
|
| 9 May 2011 24:00 | 587.98 |
83 |
4058 |
|
| 10 May 2011 06:00 | 587.66 |
202 |
4054 |
0.00 |
| 10 May 2011 12:00 | 587.33 |
141 |
4050 |
|
| 10 May 2011 18:00 | 587.00 |
139 |
4046 |
|
| 10 May 2011 24:00 | 586.67 |
137 |
4042 |
|
| 11 May 2011 06:00 | 586.34 |
98 |
4038 |
0.00 |
| 11 May 2011 12:00 | 586.00 |
36 |
4034 |
|
| 11 May 2011 18:00 | 585.66 |
94 |
4030 |
|
| 11 May 2011 24:00 | 585.32 |
92 |
4026 |
|
| 12 May 2011 06:00 | 584.98 |
70 |
4022 |
0.00 |
| 12 May 2011 12:00 | 584.64 |
69 |
4018 |
|
| 12 May 2011 18:00 | 584.29 |
8 |
4014 |
|
| 12 May 2011 24:00 | 583.94 |
17 |
4009 |
|
| 13 May 2011 06:00 | 583.59 |
101 |
4005 |
0.00 |
| 13 May 2011 12:00 | 583.24 |
98 |
4001 |
|
| 13 May 2011 18:00 | 582.91 |
208 |
3997 |
|
| 13 May 2011 24:00 | 582.55 |
38 |
3993 |
|
| 14 May 2011 06:00 | 582.20 |
147 |
3988 |
0.35 |
| 14 May 2011 12:00 | 581.84 |
116 |
3984 |
|
| 14 May 2011 18:00 | 581.53 |
420 |
3980 |
|
| 14 May 2011 24:00 | 581.18 |
201 |
3976 |
|
| 15 May 2011 06:00 | 580.82 |
141 |
3972 |
0.18 |
| 15 May 2011 12:00 | 580.47 |
193 |
3968 |
|
| 15 May 2011 18:00 | 580.14 |
300 |
3964 |
|
| 15 May 2011 24:00 | 579.79 |
224 |
3959 |
|
| 16 May 2011 06:00 | 579.45 |
310 |
3954 |
0.30 |
| 16 May 2011 12:00 | 579.09 |
202 |
3948 |
|
| 16 May 2011 18:00 | 578.74 |
252 |
3943 |
|
| 16 May 2011 24:00 | 578.38 |
196 |
3937 |
|
| 17 May 2011 06:00 | 578.02 |
147 |
3931 |
0.00 |
| 17 May 2011 12:00 | 577.64 |
97 |
3925 |
|
| 17 May 2011 18:00 | 577.28 |
199 |
3919 |
|
| 17 May 2011 24:00 | 576.91 |
145 |
3914 |
|
| 18 May 2011 06:00 | 576.55 |
219 |
3908 |
0.05 |
| 18 May 2011 12:00 | 576.18 |
165 |
3902 |
|
| 18 May 2011 18:00 | 575.82 |
242 |
3896 |
|
| 18 May 2011 24:00 | 575.44 |
169 |
3890 |
|
| 19 May 2011 06:00 | 575.07 |
181 |
3884 |
0.23 |
| 19 May 2011 12:00 | 574.68 |
79 |
3878 |
|
| 19 May 2011 18:00 | 574.30 |
125 |
3872 |
|
| 19 May 2011 24:00 | 573.92 |
135 |
3866 |
|
| 20 May 2011 06:00 | 573.54 |
175 |
3860 |
0.00 |
| 20 May 2011 12:00 | 573.14 |
76 |
3853 |
|
| 20 May 2011 18:00 | 572.75 |
121 |
3847 |
|
| 20 May 2011 24:00 | 572.36 |
117 |
3841 |
|
| 21 May 2011 06:00 | 571.97 |
139 |
3835 |
0.00 |
| 21 May 2011 12:00 | 571.57 |
144 |
3828 |
|
| 21 May 2011 18:00 | 571.17 |
140 |
3822 |
|
| 21 May 2011 24:00 | 570.79 |
230 |
3816 |
|
| 22 May 2011 06:00 | 570.41 |
290 |
3810 |
0.40 |
| 22 May 2011 12:00 | 570.01 |
194 |
3803 |
|
| 22 May 2011 18:00 | 569.63 |
338 |
3797 |
|
| 22 May 2011 24:00 | 569.25 |
336 |
3791 |
|
| 23 May 2011 06:00 | 568.93 |
2944 |
3785 |
1.02 |
| 23 May 2011 12:00 | 568.98 |
4602 |
3783 |
|
| 23 May 2011 18:00 | 568.77 |
3436 |
3782 |
|
| 23 May 2011 24:00 | 569.80 |
8910 |
3608 |
|
| 24 May 2011 06:00 | 570.68 |
7696 |
2903 |
0.86 |
| 24 May 2011 12:00 | 570.74 |
3931 |
2909 |
|
| 24 May 2011 18:00 | 570.62 |
3097 |
2908 |
|
| 24 May 2011 24:00 | 570.45 |
2865 |
2906 |
|
| 25 May 2011 06:00 | 570.24 |
852 |
2904 |
0.02 |
| 25 May 2011 12:00 | 569.96 |
810 |
3456 |
|
| 25 May 2011 18:00 | 569.60 |
656 |
3796 |
|
| 25 May 2011 24:00 | 569.25 |
661 |
3716 |
|
| 26 May 2011 06:00 | 569.38 |
3502 |
2892 |
0.96 |
| 26 May 2011 12:00 | 569.46 |
3278 |
2893 |
|
| 26 May 2011 18:00 | 569.50 |
2702 |
2101 |
|
| 26 May 2011 24:00 | 569.63 |
2300 |
489 |
|
| 27 May 2011 06:00 | 569.74 |
1218 |
489 |
0.34 |
| 27 May 2011 12:00 | 569.80 |
994 |
489 |
|
| 27 May 2011 18:00 | 569.83 |
860 |
489 |
|
| 27 May 2011 24:00 | 569.84 |
770 |
490 |
|
| 28 May 2011 06:00 | 569.86 |
557 |
490 |
0.02 |
| 28 May 2011 12:00 | 569.86 |
467 |
490 |
|
| 28 May 2011 18:00 | 569.85 |
422 |
490 |
|
| 28 May 2011 24:00 | 569.82 |
333 |
490 |
|
| 29 May 2011 06:00 | 569.80 |
276 |
489 |
0.00 |
| 29 May 2011 12:00 | 569.78 |
277 |
489 |
|
| 29 May 2011 18:00 | 569.74 |
186 |
489 |
|
| 29 May 2011 24:00 | 569.71 |
232 |
489 |
|
| 30 May 2011 06:00 | 569.67 |
165 |
489 |
0.00 |
| 30 May 2011 12:00 | 569.57 |
263 |
1223 |
|
| 30 May 2011 18:00 | 569.24 |
174 |
3107 |
|
| 30 May 2011 24:00 | 568.84 |
199 |
3785 |
|
| 31 May 2011 06:00 | 568.45 |
257 |
3778 |
0.00 |
| 31 May 2011 12:00 | 568.05 |
209 |
3772 |
|
| 31 May 2011 18:00 | 567.64 |
211 |
3766 |
|
| 31 May 2011 24:00 | 567.24 |
258 |
3759 |
|
| 1 June 2011 06:00 | 566.82 |
228 |
3752 |
0.00 |
| 1 June 2011 12:00 | 566.40 |
224 |
3746 |
|
| 1 June 2011 18:00 | 565.99 |
266 |
3739 |
|
| 1 June 2011 24:00 | 565.67 |
696 |
3733 |
|
| 2 June 2011 06:00 | 565.15 |
0 |
3727 |
0.00 |
| 2 June 2011 12:00 | 564.72 |
0 |
3719 |
|
| 2 June 2011 18:00 | 564.28 |
0 |
3712 |
|
| 2 June 2011 24:00 | 563.86 |
0 |
3705 |
|
| 3 June 2011 06:00 | 563.43 |
169 |
3698 |
0.00 |
| 3 June 2011 12:00 | 562.99 |
125 |
3691 |
|
| 3 June 2011 18:00 | 562.56 |
162 |
3684 |
|
| 3 June 2011 24:00 | 562.12 |
118 |
3677 |
|
| 4 June 2011 06:00 | 561.68 |
154 |
3670 |
0.00 |
| 4 June 2011 12:00 | 561.22 |
87 |
3663 |
|
| 4 June 2011 18:00 | 560.78 |
163 |
3656 |
|
| 4 June 2011 24:00 | 560.34 |
159 |
3649 |
|
| 5 June 2011 06:00 | 559.90 |
167 |
3642 |
0.00 |
| 5 June 2011 12:00 | 559.43 |
94 |
3635 |
|
| 5 June 2011 18:00 | 558.98 |
166 |
3627 |
|
| 5 June 2011 24:00 | 558.52 |
125 |
3620 |
|
| 6 June 2011 06:00 | 558.06 |
123 |
3613 |
0.00 |
| 6 June 2011 12:00 | 557.60 |
172 |
3605 |
|
| 6 June 2011 18:00 | 557.13 |
139 |
3598 |
|
| 6 June 2011 24:00 | 556.66 |
135 |
3590 |
|
| 7 June 2011 06:00 | 556.20 |
181 |
3583 |
0.00 |
| 7 June 2011 12:00 | 555.71 |
102 |
3575 |
|
| 7 June 2011 18:00 | 555.25 |
230 |
3568 |
|
| 7 June 2011 24:00 | 554.77 |
155 |
3560 |
|
| 8 June 2011 06:00 | 554.30 |
188 |
3551 |
0.00 |
| 8 June 2011 12:00 | 553.81 |
135 |
3541 |
|
| 8 June 2011 18:00 | 553.32 |
167 |
3531 |
|
| 8 June 2011 24:00 | 552.84 |
196 |
3522 |
|
| 9 June 2011 06:00 | 552.36 |
205 |
3512 |
0.00 |
| 9 June 2011 12:00 | 551.86 |
148 |
3502 |
|
| 9 June 2011 18:00 | 551.40 |
212 |
3276 |
|
| 9 June 2011 24:00 | 550.98 |
232 |
3051 |
|
| 10 June 2011 06:00 | 550.52 |
21 |
3044 |
0.00 |
| 10 June 2011 12:00 | 550.10 |
68 |
2964 |
|
| 10 June 2011 18:00 | 549.91 |
1 |
1148 |
|
| 10 June 2011 24:00 | 549.85 |
35 |
430 |
|
| 11 June 2011 06:00 | 549.77 |
0 |
429 |
0.00 |
| 11 June 2011 12:00 | 549.68 |
0 |
429 |
|
| 11 June 2011 18:00 | 549.62 |
0 |
429 |
|
| 11 June 2011 24:00 | 549.55 |
0 |
429 |
|
| 12 June 2011 06:00 | 549.48 |
0 |
429 |
0.01 |
| 12 June 2011 12:00 | 549.41 |
0 |
428 |
|
| 12 June 2011 18:00 | 549.33 |
0 |
428 |
|
| 12 June 2011 24:00 | 549.26 |
0 |
428 |
|
| 13 June 2011 06:00 | 549.18 |
0 |
428 |
0.00 |
| 13 June 2011 12:00 | 549.08 |
0 |
641 |
|
| 13 June 2011 18:00 | 548.93 |
0 |
854 |
|
| 13 June 2011 24:00 | 548.78 |
0 |
853 |
|
| 14 June 2011 06:00 | 548.61 |
0 |
852 |
0.00 |
| 14 June 2011 12:00 | 548.44 |
0 |
851 |
|
| 14 June 2011 18:00 | 548.30 |
0 |
850 |
|
| 14 June 2011 24:00 | 548.15 |
0 |
849 |
|
| 15 June 2011 06:00 | 548.00 |
0 |
848 |
0.00 |
| 15 June 2011 12:00 | 547.93 |
0 |
848 |
|
| 15 June 2011 18:00 | 547.79 |
0 |
656 |
|
| 15 June 2011 24:00 | 547.70 |
0 |
423 |
|
| 16 June 2011 06:00 | 547.61 |
0 |
423 |
0.77 |
| 16 June 2011 12:00 | 547.54 |
0 |
331 |
|
| 16 June 2011 18:00 | 547.52 |
0 |
101 |
|
| 16 June 2011 24:00 | 547.52 |
0 |
101 |
|
| 17 June 2011 06:00 | 547.51 |
69 |
101 |
0.01 |
| 17 June 2011 12:00 | 547.49 |
38 |
100 |
|
| 17 June 2011 18:00 | 547.48 |
69 |
100 |
|
| 17 June 2011 24:00 | 547.52 |
225 |
100 |
|
| 18 June 2011 06:00 | 547.54 |
225 |
101 |
0.39 |
| 18 June 2011 12:00 | 547.57 |
256 |
101 |
|
| 18 June 2011 18:00 | 547.59 |
225 |
101 |
|
| 18 June 2011 24:00 | 547.60 |
194 |
101 |
|
| 19 June 2011 06:00 | 547.60 |
507 |
101 |
0.51 |
| 19 June 2011 12:00 | 547.95 |
1594 |
101 |
|
| 19 June 2011 18:00 | 548.08 |
918 |
101 |
|
| 19 June 2011 24:00 | 548.12 |
635 |
101 |
|
| 20 June 2011 06:00 | 548.17 |
349 |
101 |
1.30 |
| 20 June 2011 12:00 | 548.18 |
221 |
101 |
|
| 20 June 2011 18:00 | 548.10 |
347 |
929 |
|
| 20 June 2011 24:00 | 547.97 |
189 |
928 |
|
| 21 June 2011 06:00 | 547.88 |
360 |
928 |
0.00 |
| 21 June 2011 12:00 | 547.76 |
267 |
927 |
|
| 21 June 2011 18:00 | 547.66 |
328 |
926 |
|
| 21 June 2011 24:00 | 547.60 |
453 |
926 |
|
| 22 June 2011 06:00 | 547.48 |
163 |
925 |
0.52 |
| 22 June 2011 12:00 | 547.35 |
131 |
924 |
|
| 22 June 2011 18:00 | 547.25 |
109 |
693 |
|
| 22 June 2011 24:00 | 547.21 |
179 |
462 |
|
| 23 June 2011 06:00 | 547.30 |
912 |
462 |
0.83 |
| 23 June 2011 12:00 | 547.42 |
1006 |
462 |
|
| 23 June 2011 18:00 | 547.44 |
695 |
462 |
|
| 23 June 2011 24:00 | 547.43 |
602 |
462 |
|
| 24 June 2011 06:00 | 547.38 |
138 |
462 |
0.00 |
| 24 June 2011 12:00 | 547.32 |
107 |
462 |
|
| 24 June 2011 18:00 | 547.28 |
109 |
341 |
|
| 24 June 2011 24:00 | 547.29 |
143 |
100 |
|
| 25 June 2011 06:00 | 547.28 |
62 |
100 |
0.00 |
| 25 June 2011 12:00 | 547.28 |
93 |
100 |
|
| 25 June 2011 18:00 | 547.27 |
61 |
100 |
|
| 25 June 2011 24:00 | 547.28 |
124 |
100 |
|
| 26 June 2011 06:00 | 547.28 |
93 |
100 |
0.24 |
| 26 June 2011 12:00 | 547.27 |
61 |
100 |
|
| 26 June 2011 18:00 | 547.27 |
92 |
100 |
|
| 26 June 2011 24:00 | 547.27 |
92 |
100 |
|
| 27 June 2011 06:00 | 547.27 |
65 |
100 |
0.01 |
| 27 June 2011 12:00 | 547.27 |
65 |
100 |
|
| 27 June 2011 18:00 | 547.24 |
19 |
100 |
|
| 27 June 2011 24:00 | 547.24 |
65 |
100 |
|
| 28 June 2011 06:00 | 547.24 |
69 |
100 |
0.00 |
| 28 June 2011 12:00 | 547.23 |
38 |
100 |
|
| 28 June 2011 18:00 | 547.21 |
7 |
100 |
|
| 28 June 2011 24:00 | 547.20 |
38 |
100 |
|
| 29 June 2011 06:00 | 547.19 |
31 |
100 |
0.00 |
| 29 June 2011 12:00 | 547.18 |
23 |
83 |
|
| 29 June 2011 18:00 | 547.17 |
6 |
50 |
|
| 29 June 2011 24:00 | 547.17 |
37 |
50 |
|
| 30 June 2011 06:00 | 547.16 |
0 |
50 |
0.00 |
| 30 June 2011 12:00 | 547.15 |
0 |
50 |
|
| 30 June 2011 18:00 | 547.14 |
0 |
50 |
|
| 30 June 2011 24:00 | 547.13 |
0 |
50 |
|
| 1 July 2011 06:00 | 547.13 |
23 |
50 |
0.00 |
| 1 July 2011 12:00 | 547.11 |
7 |
50 |
|
| 1 July 2011 18:00 | 547.11 |
23 |
50 |
|
| 1 July 2011 24:00 | 547.11 |
23 |
50 |
|
| 2 July 2011 06:00 | 547.12 |
66 |
50 |
0.00 |
| 2 July 2011 12:00 | 547.11 |
3 |
50 |
|
| 2 July 2011 18:00 | 547.10 |
3 |
50 |
|
| 2 July 2011 24:00 | 547.09 |
4 |
50 |
|
| 3 July 2011 06:00 | 547.09 |
35 |
50 |
0.00 |
| 3 July 2011 12:00 | 547.08 |
3 |
50 |
|
| 3 July 2011 18:00 | 547.08 |
34 |
50 |
|
| 3 July 2011 24:00 | 547.07 |
3 |
50 |
|
| 4 July 2011 06:00 | 547.06 |
0 |
50 |
0.00 |
| 4 July 2011 12:00 | 547.05 |
0 |
50 |
|
| 4 July 2011 18:00 | 547.02 |
0 |
50 |
|
| 4 July 2011 24:00 | 547.02 |
0 |
50 |
|
| 5 July 2011 06:00 | 547.02 |
34 |
50 |
0.00 |
| 5 July 2011 12:00 | 547.01 |
3 |
50 |
|
| 5 July 2011 18:00 | 547.01 |
34 |
50 |
|
| 5 July 2011 24:00 | 547.00 |
3 |
50 |
|
| 6 July 2011 06:00 | 546.99 |
0 |
50 |
0.00 |
| 6 July 2011 12:00 | 546.98 |
0 |
50 |
|
| 6 July 2011 18:00 | 546.97 |
0 |
50 |
|
| 6 July 2011 24:00 | 546.96 |
0 |
50 |
|
| 7 July 2011 06:00 | 546.95 |
0 |
50 |
0.00 |
| 7 July 2011 12:00 | 546.93 |
0 |
50 |
|
| 7 July 2011 18:00 | 546.92 |
0 |
50 |
|
| 7 July 2011 24:00 | 546.92 |
0 |
50 |
|
| 8 July 2011 06:00 | 546.92 |
786 |
50 |
0.17 |
| 8 July 2011 12:00 | 547.08 |
1279 |
50 |
|
| 8 July 2011 18:00 | 547.64 |
2526 |
50 |
|
| 8 July 2011 24:00 | 547.87 |
1501 |
50 |
|
| 9 July 2011 06:00 | 547.95 |
416 |
50 |
1.83 |
| 9 July 2011 12:00 | 547.99 |
292 |
50 |
|
| 9 July 2011 18:00 | 548.01 |
231 |
50 |
|
| 9 July 2011 24:00 | 548.02 |
199 |
51 |
|
| 10 July 2011 06:00 | 548.02 |
59 |
51 |
0.00 |
| 10 July 2011 12:00 | 548.02 |
59 |
51 |
|
| 10 July 2011 18:00 | 548.02 |
59 |
51 |
|
| 10 July 2011 24:00 | 548.03 |
91 |
51 |
|
| 11 July 2011 06:00 | 548.03 |
10 |
51 |
0.00 |
| 11 July 2011 12:00 | 547.98 |
6 |
306 |
|
| 11 July 2011 18:00 | 547.94 |
3 |
188 |
|
| 11 July 2011 24:00 | 547.94 |
10 |
50 |
|
| 12 July 2011 06:00 | 547.94 |
1762 |
50 |
0.00 |
| 12 July 2011 12:00 | 547.93 |
1731 |
50 |
|
| 12 July 2011 18:00 | 548.77 |
4441 |
51 |
|
| 12 July 2011 24:00 | 550.08 |
5959 |
51 |
|
| 13 July 2011 06:00 | 550.43 |
1663 |
52 |
3.76 |
| 13 July 2011 12:00 | 550.54 |
867 |
52 |
|
| 13 July 2011 18:00 | 550.49 |
664 |
707 |
|
| 13 July 2011 24:00 | 550.39 |
616 |
943 |
|
| 14 July 2011 06:00 | 550.27 |
102 |
942 |
0.00 |
| 14 July 2011 12:00 | 550.12 |
2 |
941 |
|
| 14 July 2011 18:00 | 549.88 |
57 |
1620 |
|
| 14 July 2011 24:00 | 549.64 |
71 |
1618 |
|
| 15 July 2011 06:00 | 549.38 |
0 |
1616 |
0.00 |
| 15 July 2011 12:00 | 549.13 |
0 |
1614 |
|
| 15 July 2011 18:00 | 548.88 |
0 |
1612 |
|
| 15 July 2011 24:00 | 548.63 |
0 |
1610 |
|
| 16 July 2011 06:00 | 548.37 |
0 |
1608 |
0.00 |
| 16 July 2011 12:00 | 548.19 |
0 |
1133 |
|
| 16 July 2011 18:00 | 548.10 |
0 |
559 |
|
| 16 July 2011 24:00 | 548.10 |
0 |
51 |
|
| 17 July 2011 06:00 | 548.10 |
290 |
51 |
0.00 |
| 17 July 2011 12:00 | 547.98 |
257 |
748 |
|
| 17 July 2011 18:00 | 547.78 |
220 |
1152 |
|
| 17 July 2011 24:00 | 547.98 |
1349 |
927 |
|
| 18 July 2011 06:00 | 547.96 |
609 |
928 |
2.34 |
| 18 July 2011 12:00 | 547.88 |
423 |
928 |
|
| 18 July 2011 18:00 | 547.78 |
360 |
927 |
|
| 18 July 2011 24:00 | 547.65 |
267 |
926 |
|
| 19 July 2011 06:00 | 547.54 |
409 |
926 |
0.01 |
| 19 July 2011 12:00 | 547.40 |
316 |
925 |
|
| 19 July 2011 18:00 | 547.34 |
564 |
924 |
|
| 19 July 2011 24:00 | 547.50 |
1016 |
462 |
|
| 20 July 2011 06:00 | 547.58 |
759 |
463 |
1.03 |
| 20 July 2011 12:00 | 547.58 |
549 |
540 |
|
| 20 July 2011 18:00 | 547.50 |
493 |
925 |
|
| 20 July 2011 24:00 | 547.40 |
431 |
925 |
|
| 21 July 2011 06:00 | 547.30 |
243 |
924 |
0.00 |
| 21 July 2011 12:00 | 547.18 |
181 |
923 |
|
| 21 July 2011 18:00 | 547.17 |
130 |
139 |
|
| 21 July 2011 24:00 | 547.19 |
179 |
50 |
|
| 22 July 2011 06:00 | 547.21 |
151 |
50 |
0.00 |
| 22 July 2011 12:00 | 547.22 |
120 |
50 |
|
| 22 July 2011 18:00 | 547.23 |
120 |
50 |
|
| 22 July 2011 24:00 | 547.24 |
120 |
50 |
|
| 23 July 2011 06:00 | 547.25 |
89 |
50 |
0.00 |
| 23 July 2011 12:00 | 547.24 |
27 |
50 |
|
| 23 July 2011 18:00 | 547.24 |
58 |
50 |
|
| 23 July 2011 24:00 | 547.25 |
89 |
50 |
|
| 24 July 2011 06:00 | 547.25 |
81 |
50 |
0.00 |
| 24 July 2011 12:00 | 547.24 |
50 |
50 |
|
| 24 July 2011 18:00 | 547.24 |
81 |
50 |
|
| 24 July 2011 24:00 | 547.29 |
236 |
50 |
|
| 25 July 2011 06:00 | 547.30 |
229 |
50 |
0.02 |
| 25 July 2011 12:00 | 547.34 |
322 |
50 |
|
| 25 July 2011 18:00 | 547.43 |
477 |
50 |
|
| 25 July 2011 24:00 | 547.48 |
353 |
50 |
|
| 26 July 2011 06:00 | 547.50 |
128 |
50 |
0.00 |
| 26 July 2011 12:00 | 547.51 |
97 |
50 |
|
| 26 July 2011 18:00 | 547.50 |
35 |
50 |
|
| 26 July 2011 24:00 | 547.50 |
66 |
50 |
|
| 27 July 2011 06:00 | 547.50 |
42 |
50 |
0.00 |
| 27 July 2011 12:00 | 547.50 |
42 |
50 |
|
| 27 July 2011 18:00 | 547.50 |
42 |
50 |
|
| 27 July 2011 24:00 | 547.49 |
11 |
50 |
|
| 28 July 2011 06:00 | 547.48 |
2 |
50 |
0.00 |
| 28 July 2011 12:00 | 547.47 |
2 |
50 |
|
| 28 July 2011 18:00 | 547.46 |
2 |
50 |
|
| 28 July 2011 24:00 | 547.46 |
10 |
50 |
|
| 29 July 2011 06:00 | 547.45 |
0 |
50 |
0.00 |
| 29 July 2011 12:00 | 547.44 |
0 |
50 |
|
| 29 July 2011 18:00 | 547.42 |
0 |
50 |
|
| 29 July 2011 24:00 | 547.42 |
0 |
50 |
|
| 30 July 2011 06:00 | 547.42 |
97 |
50 |
0.00 |
| 30 July 2011 12:00 | 547.42 |
97 |
50 |
|
| 30 July 2011 18:00 | 547.42 |
97 |
50 |
|
| 30 July 2011 24:00 | 547.48 |
283 |
50 |
|
| 31 July 2011 06:00 | 547.48 |
0 |
50 |
0.51 |
| 31 July 2011 12:00 | 547.45 |
0 |
50 |
|
| 31 July 2011 18:00 | 547.44 |
0 |
50 |
|
| 31 July 2011 24:00 | 547.44 |
0 |
50 |
|
| 1 August 2011 06:00 | 547.43 |
0 |
50 |
0.00 |
| 1 August 2011 12:00 | 547.42 |
0 |
50 |
|
| 1 August 2011 18:00 | 547.41 |
0 |
50 |
|
| 1 August 2011 24:00 | 547.40 |
0 |
50 |
|
| 2 August 2011 06:00 | 547.39 |
0 |
50 |
0.00 |
| 2 August 2011 12:00 | 547.37 |
0 |
50 |
|
| 2 August 2011 18:00 | 547.36 |
0 |
50 |
|
| 2 August 2011 24:00 | 547.36 |
0 |
50 |
|
| 3 August 2011 06:00 | 547.34 |
19 |
50 |
0.00 |
| 3 August 2011 12:00 | 547.34 |
50 |
50 |
|
| 3 August 2011 18:00 | 547.35 |
66 |
50 |
|
| 3 August 2011 24:00 | 547.36 |
66 |
50 |
|
| 4 August 2011 06:00 | 547.35 |
0 |
50 |
0.10 |
| 4 August 2011 12:00 | 547.34 |
0 |
50 |
|
| 4 August 2011 18:00 | 547.33 |
0 |
50 |
|
| 4 August 2011 24:00 | 547.32 |
0 |
50 |
|
| 5 August 2011 06:00 | 547.31 |
0 |
50 |
0.10 |
| 5 August 2011 12:00 | 547.30 |
0 |
50 |
|
| 5 August 2011 18:00 | 547.29 |
0 |
50 |
|
| 5 August 2011 24:00 | 547.28 |
0 |
50 |
|
| 6 August 2011 06:00 | 547.27 |
2 |
50 |
0.00 |
| 6 August 2011 12:00 | 547.26 |
2 |
50 |
|
| 6 August 2011 18:00 | 547.25 |
2 |
50 |
|
| 6 August 2011 24:00 | 547.25 |
9 |
50 |
|
| 7 August 2011 06:00 | 547.29 |
244 |
50 |
0.51 |
| 7 August 2011 12:00 | 547.30 |
151 |
50 |
|
| 7 August 2011 18:00 | 547.31 |
151 |
50 |
|
| 7 August 2011 24:00 | 547.34 |
213 |
50 |
|
| 8 August 2011 06:00 | 547.35 |
446 |
50 |
0.01 |
| 8 August 2011 12:00 | 547.36 |
446 |
50 |
|
| 8 August 2011 18:00 | 547.44 |
664 |
50 |
|
| 8 August 2011 24:00 | 547.81 |
1564 |
50 |
|
| 9 August 2011 06:00 | 547.93 |
586 |
50 |
0.29 |
| 9 August 2011 12:00 | 547.97 |
351 |
76 |
|
| 9 August 2011 18:00 | 547.99 |
301 |
101 |
|
| 9 August 2011 24:00 | 548.00 |
270 |
101 |
|
| 10 August 2011 06:00 | 547.99 |
55 |
101 |
0.00 |
| 10 August 2011 12:00 | 548.00 |
114 |
94 |
|
| 10 August 2011 18:00 | 547.99 |
43 |
76 |
|
| 10 August 2011 24:00 | 547.99 |
74 |
76 |
|
| 11 August 2011 06:00 | 547.98 |
0 |
76 |
0.00 |
| 11 August 2011 12:00 | 547.96 |
0 |
76 |
|
| 11 August 2011 18:00 | 547.94 |
0 |
76 |
|
| 11 August 2011 24:00 | 547.94 |
0 |
76 |
|
| 12 August 2011 06:00 | 547.93 |
14 |
76 |
0.00 |
| 12 August 2011 12:00 | 547.92 |
14 |
76 |
|
| 12 August 2011 18:00 | 547.91 |
14 |
76 |
|
| 12 August 2011 24:00 | 547.90 |
15 |
76 |
|
| 13 August 2011 06:00 | 547.89 |
45 |
76 |
0.00 |
| 13 August 2011 12:00 | 547.88 |
45 |
76 |
|
| 13 August 2011 18:00 | 547.87 |
45 |
76 |
|
| 13 August 2011 24:00 | 547.90 |
170 |
76 |
|
| 14 August 2011 06:00 | 547.86 |
0 |
76 |
0.15 |
| 14 August 2011 12:00 | 547.84 |
0 |
76 |
|
| 14 August 2011 18:00 | 547.84 |
0 |
76 |
|
| 14 August 2011 24:00 | 547.84 |
0 |
76 |
|
| 15 August 2011 06:00 | 547.83 |
0 |
76 |
0.07 |
| 15 August 2011 12:00 | 547.81 |
0 |
76 |
|
| 15 August 2011 18:00 | 547.80 |
0 |
76 |
|
| 15 August 2011 24:00 | 547.79 |
0 |
76 |
|
| 16 August 2011 06:00 | 547.78 |
0 |
76 |
0.00 |
| 16 August 2011 12:00 | 547.77 |
0 |
76 |
|
| 16 August 2011 18:00 | 547.75 |
0 |
76 |
|
| 16 August 2011 24:00 | 547.74 |
0 |
76 |
|
| 17 August 2011 06:00 | 547.74 |
22 |
76 |
0.00 |
| 17 August 2011 12:00 | 547.73 |
14 |
76 |
|
| 17 August 2011 18:00 | 547.71 |
7 |
76 |
|
| 17 August 2011 24:00 | 547.70 |
14 |
76 |
|
| 18 August 2011 06:00 | 547.69 |
14 |
76 |
0.00 |
| 18 August 2011 12:00 | 547.69 |
22 |
76 |
|
| 18 August 2011 18:00 | 547.68 |
14 |
76 |
|
| 18 August 2011 24:00 | 547.66 |
6 |
76 |
|
| 19 August 2011 06:00 | 547.67 |
100 |
76 |
0.11 |
| 19 August 2011 12:00 | 547.66 |
38 |
76 |
|
| 19 August 2011 18:00 | 547.65 |
38 |
76 |
|
| 19 August 2011 24:00 | 547.65 |
69 |
76 |
|
| 20 August 2011 06:00 | 547.64 |
22 |
76 |
0.00 |
| 20 August 2011 12:00 | 547.63 |
22 |
76 |
|
| 20 August 2011 18:00 | 547.63 |
53 |
76 |
|
| 20 August 2011 24:00 | 547.62 |
22 |
76 |
|
| 21 August 2011 06:00 | 547.62 |
22 |
76 |
0.00 |
| 21 August 2011 12:00 | 547.60 |
6 |
76 |
|
| 21 August 2011 18:00 | 547.59 |
14 |
76 |
|
| 21 August 2011 24:00 | 547.58 |
14 |
76 |
|
| 22 August 2011 06:00 | 547.58 |
61 |
76 |
0.19 |
| 22 August 2011 12:00 | 547.57 |
30 |
76 |
|
| 22 August 2011 18:00 | 547.56 |
30 |
76 |
|
| 22 August 2011 24:00 | 547.56 |
61 |
76 |
|
| 23 August 2011 06:00 | 547.54 |
0 |
76 |
0.00 |
| 23 August 2011 12:00 | 547.53 |
0 |
76 |
|
| 23 August 2011 18:00 | 547.52 |
0 |
76 |
|
| 23 August 2011 24:00 | 547.51 |
0 |
76 |
|
| 24 August 2011 06:00 | 547.51 |
0 |
76 |
0.11 |
| 24 August 2011 12:00 | 547.50 |
0 |
76 |
|
| 24 August 2011 18:00 | 547.46 |
0 |
76 |
|
| 24 August 2011 24:00 | 547.46 |
0 |
76 |
|
| 25 August 2011 06:00 | 547.44 |
0 |
76 |
0.00 |
| 25 August 2011 12:00 | 547.44 |
0 |
76 |
|
| 25 August 2011 18:00 | 547.42 |
0 |
76 |
|
| 25 August 2011 24:00 | 547.41 |
0 |
76 |
|
| 26 August 2011 06:00 | 547.40 |
0 |
76 |
0.00 |
| 26 August 2011 12:00 | 547.39 |
0 |
76 |
|
| 26 August 2011 18:00 | 547.37 |
0 |
76 |
|
| 26 August 2011 24:00 | 547.36 |
0 |
76 |
|
| 27 August 2011 06:00 | 547.34 |
0 |
76 |
0.00 |
| 27 August 2011 12:00 | 547.33 |
0 |
76 |
|
| 27 August 2011 18:00 | 547.32 |
0 |
76 |
|
| 27 August 2011 24:00 | 547.31 |
0 |
76 |
|
| 28 August 2011 06:00 | 547.29 |
0 |
76 |
0.00 |
| 28 August 2011 12:00 | 547.28 |
0 |
72 |
|
| 28 August 2011 18:00 | 547.27 |
0 |
50 |
|
| 28 August 2011 24:00 | 547.26 |
0 |
50 |
|
| 29 August 2011 06:00 | 547.25 |
0 |
50 |
0.00 |
| 29 August 2011 12:00 | 547.23 |
0 |
50 |
|
| 29 August 2011 18:00 | 547.22 |
0 |
50 |
|
| 29 August 2011 24:00 | 547.21 |
0 |
50 |
|
| 30 August 2011 06:00 | 547.20 |
0 |
50 |
0.00 |
| 30 August 2011 12:00 | 547.18 |
0 |
50 |
|
| 30 August 2011 18:00 | 547.17 |
0 |
50 |
|
| 30 August 2011 24:00 | 547.16 |
0 |
50 |
|
| 31 August 2011 06:00 | 547.16 |
0 |
50 |
0.00 |
| 31 August 2011 12:00 | 547.14 |
0 |
50 |
|
| 31 August 2011 18:00 | 547.13 |
0 |
50 |
|
| 31 August 2011 24:00 | 547.12 |
0 |
50 |
|
| 1 September 2011 06:00 | 547.12 |
0 |
50 |
0.00 |
| 1 September 2011 12:00 | 547.10 |
0 |
50 |
|
| 1 September 2011 18:00 | 547.08 |
0 |
50 |
|
| 1 September 2011 24:00 | 547.08 |
0 |
50 |
|
| 2 September 2011 06:00 | 547.07 |
0 |
50 |
0.00 |
| 2 September 2011 12:00 | 547.06 |
0 |
50 |
|
| 2 September 2011 18:00 | 547.05 |
0 |
50 |
|
| 2 September 2011 24:00 | 547.04 |
0 |
50 |
|
| 3 September 2011 06:00 | 547.03 |
2 |
50 |
0.00 |
| 3 September 2011 12:00 | 547.03 |
9 |
50 |
|
| 3 September 2011 18:00 | 547.02 |
2 |
50 |
|
| 3 September 2011 24:00 | 547.01 |
2 |
50 |
|
| 4 September 2011 06:00 | 547.00 |
34 |
50 |
0.00 |
| 4 September 2011 12:00 | 546.99 |
35 |
50 |
|
| 4 September 2011 18:00 | 547.02 |
158 |
50 |
|
| 4 September 2011 24:00 | 547.03 |
97 |
50 |
|
| 5 September 2011 06:00 | 547.12 |
399 |
50 |
2.19 |
| 5 September 2011 12:00 | 547.12 |
120 |
50 |
|
| 5 September 2011 18:00 | 547.11 |
89 |
50 |
|
| 5 September 2011 24:00 | 547.12 |
151 |
50 |
|
| 6 September 2011 06:00 | 547.13 |
97 |
50 |
0.28 |
| 6 September 2011 12:00 | 547.13 |
66 |
50 |
|
| 6 September 2011 18:00 | 547.14 |
97 |
50 |
|
| 6 September 2011 24:00 | 547.14 |
66 |
50 |
|
| 7 September 2011 06:00 | 547.15 |
104 |
50 |
0.56 |
| 7 September 2011 12:00 | 547.16 |
104 |
50 |
|
| 7 September 2011 18:00 | 547.16 |
73 |
50 |
|
| 7 September 2011 24:00 | 547.17 |
104 |
50 |
|
| 8 September 2011 06:00 | 547.18 |
120 |
50 |
0.22 |
| 8 September 2011 12:00 | 547.19 |
120 |
50 |
|
| 8 September 2011 18:00 | 547.21 |
151 |
50 |
|
| 8 September 2011 24:00 | 547.22 |
120 |
50 |
|
| 9 September 2011 06:00 | 547.23 |
105 |
50 |
0.06 |
| 9 September 2011 12:00 | 547.24 |
105 |
50 |
|
| 9 September 2011 18:00 | 547.24 |
73 |
50 |
|
| 9 September 2011 24:00 | 547.25 |
105 |
50 |
|
| 10 September 2011 06:00 | 547.25 |
58 |
50 |
0.00 |
| 10 September 2011 12:00 | 547.25 |
58 |
50 |
|
| 10 September 2011 18:00 | 547.26 |
89 |
50 |
|
| 10 September 2011 24:00 | 547.26 |
58 |
50 |
|
| 11 September 2011 06:00 | 547.26 |
42 |
50 |
0.00 |
| 11 September 2011 12:00 | 547.25 |
11 |
50 |
|
| 11 September 2011 18:00 | 547.25 |
42 |
50 |
|
| 11 September 2011 24:00 | 547.25 |
42 |
50 |
|
| 12 September 2011 06:00 | 547.25 |
35 |
50 |
0.00 |
| 12 September 2011 12:00 | 547.24 |
3 |
50 |
|
| 12 September 2011 18:00 | 547.23 |
3 |
50 |
|
| 12 September 2011 24:00 | 547.23 |
35 |
50 |
|
| 13 September 2011 06:00 | 547.23 |
97 |
50 |
0.00 |
| 13 September 2011 12:00 | 547.24 |
128 |
50 |
|
| 13 September 2011 18:00 | 547.27 |
190 |
50 |
|
| 13 September 2011 24:00 | 547.29 |
159 |
50 |
|
| 14 September 2011 06:00 | 547.31 |
151 |
50 |
0.00 |
| 14 September 2011 12:00 | 547.31 |
89 |
50 |
|
| 14 September 2011 18:00 | 547.32 |
120 |
50 |
|
| 14 September 2011 24:00 | 547.34 |
151 |
50 |
|
| 15 September 2011 06:00 | 547.36 |
112 |
50 |
0.22 |
| 15 September 2011 12:00 | 547.35 |
19 |
50 |
|
| 15 September 2011 18:00 | 547.34 |
19 |
50 |
|
| 15 September 2011 24:00 | 547.34 |
50 |
50 |
|
| 16 September 2011 06:00 | 547.34 |
39 |
50 |
0.05 |
| 16 September 2011 12:00 | 547.35 |
54 |
50 |
|
| 16 September 2011 18:00 | 547.33 |
8 |
50 |
|
| 16 September 2011 24:00 | 547.33 |
39 |
50 |
|
| 17 September 2011 06:00 | 547.33 |
9 |
50 |
0.00 |
| 17 September 2011 12:00 | 547.32 |
2 |
50 |
|
| 17 September 2011 18:00 | 547.31 |
2 |
50 |
|
| 17 September 2011 24:00 | 547.30 |
2 |
50 |
|
| 18 September 2011 06:00 | 547.30 |
38 |
50 |
0.01 |
| 18 September 2011 12:00 | 547.31 |
54 |
50 |
|
| 18 September 2011 18:00 | 547.29 |
7 |
50 |
|
| 18 September 2011 24:00 | 547.29 |
38 |
50 |
|
| 19 September 2011 06:00 | 547.29 |
58 |
50 |
0.05 |
| 19 September 2011 12:00 | 547.30 |
89 |
50 |
|
| 19 September 2011 18:00 | 547.30 |
58 |
50 |
|
| 19 September 2011 24:00 | 547.30 |
58 |
50 |
|
| 20 September 2011 06:00 | 547.29 |
19 |
50 |
0.27 |
| 20 September 2011 12:00 | 547.29 |
50 |
50 |
|
| 20 September 2011 18:00 | 547.28 |
19 |
50 |
|
| 20 September 2011 24:00 | 547.30 |
112 |
50 |
|
| 21 September 2011 06:00 | 547.30 |
97 |
50 |
0.25 |
| 21 September 2011 12:00 | 547.34 |
221 |
50 |
|
| 21 September 2011 18:00 | 547.36 |
159 |
50 |
|
| 21 September 2011 24:00 | 547.36 |
97 |
50 |
|
| 22 September 2011 06:00 | 547.36 |
50 |
50 |
0.56 |
| 22 September 2011 12:00 | 547.36 |
50 |
50 |
|
| 22 September 2011 18:00 | 547.36 |
50 |
50 |
|
| 22 September 2011 24:00 | 547.36 |
50 |
50 |
|
| 23 September 2011 06:00 | 547.37 |
128 |
50 |
0.40 |
| 23 September 2011 12:00 | 547.41 |
221 |
50 |
|
| 23 September 2011 18:00 | 547.42 |
128 |
50 |
|
| 23 September 2011 24:00 | 547.42 |
97 |
50 |
|
| 24 September 2011 06:00 | 547.42 |
58 |
50 |
0.24 |
| 24 September 2011 12:00 | 547.43 |
89 |
50 |
|
| 24 September 2011 18:00 | 547.43 |
58 |
50 |
|
| 24 September 2011 24:00 | 547.43 |
58 |
50 |
|
| 25 September 2011 06:00 | 547.44 |
89 |
50 |
0.05 |
| 25 September 2011 12:00 | 547.43 |
27 |
50 |
|
| 25 September 2011 18:00 | 547.43 |
58 |
50 |
|
| 25 September 2011 24:00 | 547.44 |
89 |
50 |
|
| 26 September 2011 06:00 | 547.46 |
454 |
50 |
0.90 |
| 26 September 2011 12:00 | 547.64 |
951 |
50 |
|
| 26 September 2011 18:00 | 547.74 |
702 |
50 |
|
| 26 September 2011 24:00 | 547.88 |
827 |
50 |
|
| 27 September 2011 06:00 | 547.98 |
591 |
50 |
0.57 |
| 27 September 2011 12:00 | 548.01 |
390 |
81 |
|
| 27 September 2011 18:00 | 548.07 |
563 |
232 |
|
| 27 September 2011 24:00 | 548.11 |
499 |
232 |
|
| 28 September 2011 06:00 | 548.13 |
272 |
232 |
0.00 |
| 28 September 2011 12:00 | 548.12 |
241 |
299 |
|
| 28 September 2011 18:00 | 548.12 |
340 |
633 |
|
| 28 September 2011 24:00 | 547.98 |
117 |
633 |
|
| 29 September 2011 06:00 | 547.90 |
113 |
633 |
0.00 |
| 29 September 2011 12:00 | 547.81 |
81 |
632 |
|
| 29 September 2011 18:00 | 547.73 |
112 |
632 |
|
| 29 September 2011 24:00 | 547.63 |
50 |
632 |
|
| 30 September 2011 06:00 | 547.55 |
98 |
632 |
0.00 |
| 30 September 2011 12:00 | 547.45 |
36 |
631 |
|
| 30 September 2011 18:00 | 547.37 |
70 |
575 |
|
| 30 September 2011 24:00 | 547.30 |
45 |
462 |
|
| 1 October 2011 06:00 | 547.24 |
39 |
462 |
0.00 |
| 1 October 2011 12:00 | 547.18 |
10 |
346 |
|
| 1 October 2011 18:00 | 547.15 |
28 |
231 |
|
| 1 October 2011 24:00 | 547.11 |
12 |
231 |
|
| 2 October 2011 06:00 | 547.08 |
39 |
231 |
0.00 |
| 2 October 2011 12:00 | 547.06 |
9 |
110 |
|
| 2 October 2011 18:00 | 547.06 |
41 |
50 |
|
| 2 October 2011 24:00 | 547.06 |
41 |
50 |
|
| 3 October 2011 06:00 | 547.05 |
11 |
50 |
0.00 |
| 3 October 2011 12:00 | 547.05 |
42 |
50 |
|
| 3 October 2011 18:00 | 547.05 |
42 |
50 |
|
| 3 October 2011 24:00 | 547.05 |
42 |
50 |
|
| 4 October 2011 06:00 | 547.05 |
42 |
50 |
0.00 |
| 4 October 2011 12:00 | 547.04 |
11 |
50 |
|
| 4 October 2011 18:00 | 547.03 |
11 |
50 |
|
| 4 October 2011 24:00 | 547.04 |
73 |
50 |
|
| 5 October 2011 06:00 | 547.03 |
4 |
50 |
0.00 |
| 5 October 2011 12:00 | 547.03 |
35 |
50 |
|
| 5 October 2011 18:00 | 547.02 |
3 |
50 |
|
| 5 October 2011 24:00 | 547.02 |
35 |
50 |
|
| 6 October 2011 06:00 | 547.02 |
34 |
50 |
0.00 |
| 6 October 2011 12:00 | 547.01 |
3 |
50 |
|
| 6 October 2011 18:00 | 547.00 |
3 |
50 |
|
| 6 October 2011 24:00 | 547.00 |
34 |
50 |
|
| 7 October 2011 06:00 | 547.00 |
23 |
50 |
0.00 |
| 7 October 2011 12:00 | 546.98 |
8 |
50 |
|
| 7 October 2011 18:00 | 546.98 |
23 |
50 |
|
| 7 October 2011 24:00 | 546.98 |
23 |
50 |
|
| 8 October 2011 06:00 | 546.97 |
4 |
50 |
0.00 |
| 8 October 2011 12:00 | 546.96 |
5 |
50 |
|
| 8 October 2011 18:00 | 546.96 |
35 |
50 |
|
| 8 October 2011 24:00 | 546.96 |
35 |
50 |
|
| 9 October 2011 06:00 | 546.95 |
4 |
50 |
0.00 |
| 9 October 2011 12:00 | 546.94 |
4 |
50 |
|
| 9 October 2011 18:00 | 546.94 |
35 |
50 |
|
| 9 October 2011 24:00 | 546.94 |
35 |
50 |
|
| 10 October 2011 06:00 | 546.92 |
2 |
50 |
0.00 |
| 10 October 2011 12:00 | 546.92 |
6 |
50 |
|
| 10 October 2011 18:00 | 546.91 |
4 |
50 |
|
| 10 October 2011 24:00 | 546.91 |
6 |
50 |
|
| 11 October 2011 06:00 | 546.90 |
0 |
50 |
0.00 |
| 11 October 2011 12:00 | 546.88 |
0 |
50 |
|
| 11 October 2011 18:00 | 546.88 |
0 |
50 |
|
| 11 October 2011 24:00 | 546.87 |
0 |
50 |
|
| 12 October 2011 06:00 | 546.87 |
35 |
50 |
0.00 |
| 12 October 2011 12:00 | 546.86 |
4 |
50 |
|
| 12 October 2011 18:00 | 546.86 |
35 |
50 |
|
| 12 October 2011 24:00 | 546.85 |
4 |
50 |
|
| 13 October 2011 06:00 | 546.84 |
50 |
50 |
0.01 |
| 13 October 2011 12:00 | 546.86 |
141 |
50 |
|
| 13 October 2011 18:00 | 546.87 |
111 |
50 |
|
| 13 October 2011 24:00 | 546.89 |
141 |
50 |
|
| 14 October 2011 06:00 | 546.89 |
5 |
50 |
0.71 |
| 14 October 2011 12:00 | 546.87 |
3 |
50 |
|
| 14 October 2011 18:00 | 546.84 |
2 |
50 |
|
| 14 October 2011 24:00 | 546.86 |
7 |
50 |
|
| 15 October 2011 06:00 | 546.87 |
65 |
50 |
0.00 |
| 15 October 2011 12:00 | 546.84 |
4 |
50 |
|
| 15 October 2011 18:00 | 546.84 |
50 |
50 |
|
| 15 October 2011 24:00 | 546.86 |
80 |
50 |
|
| 16 October 2011 06:00 | 546.87 |
88 |
50 |
0.00 |
| 16 October 2011 12:00 | 546.86 |
27 |
50 |
|
| 16 October 2011 18:00 | 546.87 |
88 |
50 |
|
| 16 October 2011 24:00 | 546.87 |
58 |
50 |
|
| 17 October 2011 06:00 | 546.86 |
4 |
50 |
0.00 |
| 17 October 2011 12:00 | 546.86 |
35 |
50 |
|
| 17 October 2011 18:00 | 546.85 |
4 |
50 |
|
| 17 October 2011 24:00 | 546.85 |
35 |
50 |
|
| 18 October 2011 06:00 | 546.84 |
27 |
50 |
0.00 |
| 18 October 2011 12:00 | 546.84 |
58 |
50 |
|
| 18 October 2011 18:00 | 546.83 |
27 |
50 |
|
| 18 October 2011 24:00 | 546.86 |
149 |
50 |
|
| 19 October 2011 06:00 | 546.85 |
16 |
50 |
0.15 |
| 19 October 2011 12:00 | 546.86 |
31 |
50 |
|
| 19 October 2011 18:00 | 546.86 |
23 |
50 |
|
| 19 October 2011 24:00 | 546.84 |
8 |
50 |
|
| 20 October 2011 06:00 | 546.83 |
111 |
50 |
0.44 |
| 20 October 2011 12:00 | 546.86 |
233 |
50 |
|
| 20 October 2011 18:00 | 546.91 |
294 |
50 |
|
| 20 October 2011 24:00 | 546.96 |
294 |
50 |
|
| 21 October 2011 06:00 | 547.03 |
427 |
50 |
0.00 |
| 21 October 2011 12:00 | 547.08 |
368 |
50 |
|
| 21 October 2011 18:00 | 547.12 |
337 |
50 |
|
| 21 October 2011 24:00 | 547.17 |
368 |
50 |
|
| 22 October 2011 06:00 | 547.21 |
260 |
50 |
0.00 |
| 22 October 2011 12:00 | 547.24 |
229 |
50 |
|
| 22 October 2011 18:00 | 547.26 |
198 |
50 |
|
| 22 October 2011 24:00 | 547.28 |
198 |
50 |
|
| 23 October 2011 06:00 | 547.30 |
159 |
50 |
0.00 |
| 23 October 2011 12:00 | 547.31 |
128 |
50 |
|
| 23 October 2011 18:00 | 547.32 |
128 |
50 |
|
| 23 October 2011 24:00 | 547.34 |
159 |
50 |
|
| 24 October 2011 06:00 | 547.36 |
128 |
50 |
0.05 |
| 24 October 2011 12:00 | 547.35 |
35 |
50 |
|
| 24 October 2011 18:00 | 547.35 |
66 |
50 |
|
| 24 October 2011 24:00 | 547.36 |
97 |
50 |
|
| 25 October 2011 06:00 | 547.37 |
89 |
50 |
0.00 |
| 25 October 2011 12:00 | 547.36 |
27 |
50 |
|
| 25 October 2011 18:00 | 547.36 |
58 |
50 |
|
| 25 October 2011 24:00 | 547.37 |
89 |
50 |
|
| 26 October 2011 06:00 | 547.38 |
218 |
50 |
0.00 |
| 26 October 2011 12:00 | 547.37 |
156 |
50 |
|
| 26 October 2011 18:00 | 547.45 |
461 |
100 |
|
| 26 October 2011 24:00 | 547.53 |
461 |
100 |
|
| 27 October 2011 06:00 | 547.74 |
1488 |
101 |
1.63 |
| 27 October 2011 12:00 | 547.97 |
1757 |
514 |
|
| 27 October 2011 18:00 | 548.12 |
1727 |
928 |
|
| 27 October 2011 24:00 | 548.14 |
1314 |
929 |
|
| 28 October 2011 06:00 | 548.12 |
745 |
929 |
0.08 |
| 28 October 2011 12:00 | 548.08 |
681 |
929 |
|
| 28 October 2011 18:00 | 548.05 |
713 |
928 |
|
| 28 October 2011 24:00 | 547.99 |
618 |
928 |
|
| 29 October 2011 06:00 | 547.92 |
446 |
928 |
0.05 |
| 29 October 2011 12:00 | 547.85 |
446 |
927 |
|
| 29 October 2011 18:00 | 547.74 |
321 |
927 |
|
| 29 October 2011 24:00 | 547.65 |
383 |
926 |
|
| 30 October 2011 06:00 | 547.54 |
249 |
926 |
0.00 |
| 30 October 2011 12:00 | 547.44 |
280 |
925 |
|
| 30 October 2011 18:00 | 547.32 |
218 |
924 |
|
| 30 October 2011 24:00 | 547.22 |
280 |
924 |
|
| 31 October 2011 06:00 | 547.10 |
175 |
923 |
0.05 |
| 31 October 2011 12:00 | 547.06 |
166 |
409 |
|
| 31 October 2011 18:00 | 547.07 |
142 |
50 |
|
| 31 October 2011 24:00 | 547.10 |
204 |
50 |
|
| 1 November 2011 06:00 | 547.12 |
174 |
50 |
0.07 |
| 1 November 2011 12:00 | 547.12 |
89 |
50 |
|
| 1 November 2011 18:00 | 547.13 |
120 |
50 |
|
| 1 November 2011 24:00 | 547.15 |
151 |
50 |
|
| 2 November 2011 06:00 | 547.16 |
96 |
50 |
0.00 |
| 2 November 2011 12:00 | 547.17 |
97 |
50 |
|
| 2 November 2011 18:00 | 547.17 |
66 |
50 |
|
| 2 November 2011 24:00 | 547.17 |
66 |
50 |
|
| 3 November 2011 06:00 | 547.19 |
182 |
50 |
0.00 |
| 3 November 2011 12:00 | 547.21 |
182 |
50 |
|
| 3 November 2011 18:00 | 547.24 |
213 |
50 |
|
| 3 November 2011 24:00 | 547.26 |
182 |
50 |
|
| 4 November 2011 06:00 | 547.29 |
221 |
50 |
0.70 |
| 4 November 2011 12:00 | 547.31 |
203 |
75 |
|
| 4 November 2011 18:00 | 547.32 |
184 |
100 |
|
| 4 November 2011 24:00 | 547.34 |
215 |
100 |
|
| 5 November 2011 06:00 | 547.35 |
178 |
100 |
0.00 |
| 5 November 2011 12:00 | 547.37 |
209 |
100 |
|
| 5 November 2011 18:00 | 547.38 |
178 |
100 |
|
| 5 November 2011 24:00 | 547.40 |
209 |
100 |
|
| 6 November 2011 06:00 | 547.41 |
147 |
100 |
0.00 |
| 6 November 2011 12:00 | 547.41 |
116 |
100 |
|
| 6 November 2011 18:00 | 547.41 |
116 |
100 |
|
| 6 November 2011 24:00 | 547.42 |
147 |
100 |
|
| 7 November 2011 06:00 | 547.43 |
147 |
100 |
0.00 |
| 7 November 2011 12:00 | 547.43 |
116 |
100 |
|
| 7 November 2011 18:00 | 547.44 |
147 |
100 |
|
| 7 November 2011 24:00 | 547.44 |
116 |
100 |
|
| 8 November 2011 06:00 | 547.44 |
108 |
100 |
0.00 |
| 8 November 2011 12:00 | 547.44 |
108 |
100 |
|
| 8 November 2011 18:00 | 547.44 |
108 |
100 |
|
| 8 November 2011 24:00 | 547.45 |
139 |
100 |
|
| 9 November 2011 06:00 | 547.45 |
65 |
100 |
0.00 |
| 9 November 2011 12:00 | 547.42 |
19 |
100 |
|
| 9 November 2011 18:00 | 547.43 |
81 |
100 |
|
| 9 November 2011 24:00 | 547.42 |
50 |
100 |
|
| 10 November 2011 06:00 | 547.43 |
93 |
100 |
0.07 |
| 10 November 2011 12:00 | 547.40 |
31 |
100 |
|
| 10 November 2011 18:00 | 547.40 |
77 |
100 |
|
| 10 November 2011 24:00 | 547.40 |
77 |
100 |
|
| 11 November 2011 06:00 | 547.40 |
69 |
100 |
0.00 |
| 11 November 2011 12:00 | 547.38 |
7 |
100 |
|
| 11 November 2011 18:00 | 547.38 |
69 |
100 |
|
| 11 November 2011 24:00 | 547.36 |
7 |
100 |
|
| 12 November 2011 06:00 | 547.36 |
65 |
100 |
0.00 |
| 12 November 2011 12:00 | 547.32 |
3 |
100 |
|
| 12 November 2011 18:00 | 547.34 |
97 |
100 |
|
| 12 November 2011 24:00 | 547.33 |
50 |
100 |
|
| 13 November 2011 06:00 | 547.32 |
24 |
100 |
0.00 |
| 13 November 2011 12:00 | 547.32 |
28 |
100 |
|
| 13 November 2011 18:00 | 547.27 |
8 |
100 |
|
| 13 November 2011 24:00 | 547.28 |
31 |
100 |
|
| 14 November 2011 06:00 | 547.27 |
100 |
100 |
0.00 |
| 14 November 2011 12:00 | 547.27 |
131 |
100 |
|
| 14 November 2011 18:00 | 547.28 |
162 |
100 |
|
| 14 November 2011 24:00 | 547.32 |
255 |
100 |
|
| 15 November 2011 06:00 | 547.39 |
918 |
100 |
0.95 |
| 15 November 2011 12:00 | 547.48 |
980 |
100 |
|
| 15 November 2011 18:00 | 547.68 |
1322 |
101 |
|
| 15 November 2011 24:00 | 548.09 |
1982 |
101 |
|
| 16 November 2011 06:00 | 548.40 |
2677 |
101 |
0.99 |
| 16 November 2011 12:00 | 548.88 |
3220 |
102 |
|
| 16 November 2011 18:00 | 549.53 |
3764 |
102 |
|
| 16 November 2011 24:00 | 550.07 |
3421 |
103 |
|
| 17 November 2011 06:00 | 550.53 |
2680 |
103 |
0.58 |
| 17 November 2011 12:00 | 550.82 |
2327 |
524 |
|
| 17 November 2011 18:00 | 550.96 |
2040 |
945 |
|
| 17 November 2011 24:00 | 551.02 |
1775 |
946 |
|
| 18 November 2011 06:00 | 551.03 |
863 |
946 |
0.00 |
| 18 November 2011 12:00 | 550.98 |
777 |
1173 |
|
| 18 November 2011 18:00 | 550.81 |
606 |
1627 |
|
| 18 November 2011 24:00 | 550.64 |
605 |
1626 |
|
| 19 November 2011 06:00 | 550.46 |
359 |
1624 |
0.00 |
| 19 November 2011 12:00 | 550.27 |
326 |
1623 |
|
| 19 November 2011 18:00 | 550.05 |
225 |
1621 |
|
| 19 November 2011 24:00 | 549.83 |
245 |
1620 |
|
| 20 November 2011 06:00 | 549.66 |
567 |
1618 |
0.13 |
| 20 November 2011 12:00 | 549.45 |
439 |
1616 |
|
| 20 November 2011 18:00 | 549.40 |
639 |
993 |
|
| 20 November 2011 24:00 | 549.40 |
770 |
936 |
|
| 21 November 2011 06:00 | 549.45 |
1306 |
937 |
0.63 |
| 21 November 2011 12:00 | 549.53 |
1402 |
937 |
|
| 21 November 2011 18:00 | 549.57 |
1196 |
781 |
|
| 21 November 2011 24:00 | 549.76 |
1520 |
469 |
|
| 22 November 2011 06:00 | 549.91 |
3324 |
470 |
0.45 |
| 22 November 2011 12:00 | 550.80 |
5787 |
471 |
|
| 22 November 2011 18:00 | 551.95 |
6642 |
434 |
|
| 22 November 2011 24:00 | 552.62 |
5126 |
437 |
|
| 23 November 2011 06:00 | 553.11 |
3207 |
439 |
1.06 |
| 23 November 2011 12:00 | 553.48 |
2795 |
440 |
|
| 23 November 2011 18:00 | 553.72 |
2349 |
441 |
|
| 23 November 2011 24:00 | 553.88 |
2074 |
441 |
|
| 24 November 2011 06:00 | 553.98 |
1004 |
442 |
0.00 |
| 24 November 2011 12:00 | 554.05 |
907 |
442 |
|
| 24 November 2011 18:00 | 554.01 |
813 |
1032 |
|
| 24 November 2011 24:00 | 553.92 |
792 |
1326 |
|
| 25 November 2011 06:00 | 553.81 |
516 |
1325 |
0.00 |
| 25 November 2011 12:00 | 553.68 |
447 |
1324 |
|
| 25 November 2011 18:00 | 553.55 |
446 |
1323 |
|
| 25 November 2011 24:00 | 553.42 |
445 |
1321 |
|
| 26 November 2011 06:00 | 553.28 |
322 |
1320 |
0.00 |
| 26 November 2011 12:00 | 553.12 |
252 |
1319 |
|
| 26 November 2011 18:00 | 552.98 |
321 |
1317 |
|
| 26 November 2011 24:00 | 552.82 |
251 |
1316 |
|
| 27 November 2011 06:00 | 552.68 |
902 |
1315 |
0.29 |
| 27 November 2011 12:00 | 552.55 |
935 |
1314 |
|
| 27 November 2011 18:00 | 552.49 |
1176 |
1313 |
|
| 27 November 2011 24:00 | 552.90 |
2793 |
1314 |
|
| 28 November 2011 06:00 | 553.52 |
7962 |
1319 |
1.40 |
| 28 November 2011 12:00 | 554.79 |
9986 |
707 |
|
| 28 November 2011 18:00 | 556.58 |
11837 |
447 |
|
| 28 November 2011 24:00 | 558.25 |
11580 |
452 |
|
| 29 November 2011 06:00 | 559.92 |
10755 |
457 |
1.81 |
| 29 November 2011 12:00 | 560.97 |
8520 |
461 |
|
| 29 November 2011 18:00 | 561.70 |
7270 |
464 |
|
| 29 November 2011 24:00 | 562.28 |
6715 |
466 |
|
| 30 November 2011 06:00 | 562.61 |
2535 |
467 |
0.21 |
| 30 November 2011 12:00 | 562.80 |
1965 |
468 |
|
| 30 November 2011 18:00 | 562.94 |
1762 |
469 |
|
| 30 November 2011 24:00 | 562.99 |
1395 |
469 |
|
| 1 December 2011 06:00 | 563.04 |
915 |
469 |
0.00 |
| 1 December 2011 12:00 | 563.03 |
905 |
938 |
|
| 1 December 2011 18:00 | 562.99 |
1017 |
1407 |
|
| 1 December 2011 24:00 | 562.94 |
976 |
1407 |
|
| 2 December 2011 06:00 | 562.83 |
509 |
1406 |
0.00 |
| 2 December 2011 12:00 | 562.72 |
508 |
1405 |
|
| 2 December 2011 18:00 | 562.61 |
508 |
1404 |
|
| 2 December 2011 24:00 | 562.50 |
508 |
1403 |
|
| 3 December 2011 06:00 | 562.38 |
383 |
1402 |
0.00 |
| 3 December 2011 12:00 | 562.24 |
301 |
1401 |
|
| 3 December 2011 18:00 | 562.12 |
382 |
1400 |
|
| 3 December 2011 24:00 | 561.98 |
303 |
1398 |
|
| 4 December 2011 06:00 | 561.84 |
275 |
1397 |
0.00 |
| 4 December 2011 12:00 | 561.70 |
274 |
1396 |
|
| 4 December 2011 18:00 | 561.59 |
199 |
1007 |
|
| 4 December 2011 24:00 | 561.57 |
282 |
465 |
|
| 5 December 2011 06:00 | 561.57 |
3941 |
465 |
0.66 |
| 5 December 2011 12:00 | 562.06 |
5882 |
465 |
|
| 5 December 2011 18:00 | 563.42 |
9390 |
282 |
|
| 5 December 2011 24:00 | 565.03 |
10457 |
98 |
|
| 6 December 2011 06:00 | 565.97 |
6489 |
98 |
2.04 |
| 6 December 2011 12:00 | 566.54 |
5005 |
99 |
|
| 6 December 2011 18:00 | 566.97 |
4401 |
99 |
|
| 6 December 2011 24:00 | 567.30 |
3967 |
100 |
|
| 7 December 2011 06:00 | 567.56 |
1967 |
100 |
0.07 |
| 7 December 2011 12:00 | 567.74 |
1620 |
100 |
|
| 7 December 2011 18:00 | 567.84 |
1422 |
400 |
|
| 7 December 2011 24:00 | 567.90 |
1290 |
484 |
|
| 8 December 2011 06:00 | 567.95 |
829 |
484 |
0.00 |
| 8 December 2011 12:00 | 567.92 |
724 |
968 |
|
| 8 December 2011 18:00 | 567.83 |
705 |
1451 |
|
| 8 December 2011 24:00 | 567.74 |
704 |
1450 |
|
| 9 December 2011 06:00 | 567.64 |
515 |
1449 |
0.00 |
| 9 December 2011 12:00 | 567.50 |
340 |
1448 |
|
| 9 December 2011 18:00 | 567.34 |
494 |
1929 |
|
| 9 December 2011 24:00 | 567.17 |
449 |
1927 |
|
| 10 December 2011 06:00 | 567.00 |
442 |
1925 |
0.00 |
| 10 December 2011 12:00 | 566.82 |
397 |
1923 |
|
| 10 December 2011 18:00 | 566.55 |
474 |
2860 |
|
| 10 December 2011 24:00 | 566.27 |
430 |
2857 |
|
| 11 December 2011 06:00 | 565.99 |
416 |
2854 |
0.00 |
| 11 December 2011 12:00 | 565.70 |
409 |
2850 |
|
| 11 December 2011 18:00 | 565.41 |
407 |
2847 |
|
| 11 December 2011 24:00 | 565.12 |
406 |
2843 |
|
| 12 December 2011 06:00 | 564.82 |
313 |
2839 |
0.00 |
| 12 December 2011 12:00 | 564.52 |
310 |
2835 |
|
| 12 December 2011 18:00 | 564.23 |
350 |
2830 |
|
| 12 December 2011 24:00 | 563.92 |
274 |
2825 |
|
| 13 December 2011 06:00 | 563.64 |
444 |
2820 |
0.00 |
| 13 December 2011 12:00 | 563.32 |
279 |
2816 |
|
| 13 December 2011 18:00 | 563.02 |
358 |
2811 |
|
| 13 December 2011 24:00 | 562.71 |
314 |
2806 |
|
| 14 December 2011 06:00 | 562.41 |
339 |
2801 |
0.00 |
| 14 December 2011 12:00 | 562.09 |
255 |
2796 |
|
| 14 December 2011 18:00 | 561.79 |
361 |
2791 |
|
| 14 December 2011 24:00 | 561.48 |
331 |
2786 |
|
| 15 December 2011 06:00 | 561.19 |
569 |
2781 |
0.03 |
| 15 December 2011 12:00 | 560.88 |
487 |
2777 |
|
| 15 December 2011 18:00 | 560.64 |
761 |
2772 |
|
| 15 December 2011 24:00 | 560.40 |
760 |
2768 |
|
| 16 December 2011 06:00 | 560.14 |
635 |
2764 |
0.34 |
| 16 December 2011 12:00 | 559.86 |
572 |
2760 |
|
| 16 December 2011 18:00 | 559.55 |
474 |
2755 |
|
| 16 December 2011 24:00 | 559.26 |
548 |
2750 |
|
| 17 December 2011 06:00 | 558.95 |
368 |
2746 |
0.00 |
| 17 December 2011 12:00 | 558.64 |
365 |
2741 |
|
| 17 December 2011 18:00 | 558.33 |
363 |
2736 |
|
| 17 December 2011 24:00 | 558.01 |
322 |
2731 |
|
| 18 December 2011 06:00 | 557.70 |
400 |
2726 |
0.00 |
| 18 December 2011 12:00 | 557.36 |
288 |
2720 |
|
| 18 December 2011 18:00 | 557.05 |
396 |
2715 |
|
| 18 December 2011 24:00 | 556.73 |
357 |
2710 |
|
| 19 December 2011 06:00 | 556.41 |
325 |
2705 |
0.00 |
| 19 December 2011 12:00 | 556.08 |
286 |
2700 |
|
| 19 December 2011 18:00 | 555.75 |
314 |
2695 |
|
| 19 December 2011 24:00 | 555.41 |
286 |
2689 |
|
| 20 December 2011 06:00 | 555.09 |
358 |
2684 |
0.02 |
| 20 December 2011 12:00 | 554.74 |
248 |
2679 |
|
| 20 December 2011 18:00 | 554.41 |
316 |
2673 |
|
| 20 December 2011 24:00 | 554.08 |
314 |
2668 |
|
| 21 December 2011 06:00 | 553.74 |
685 |
2663 |
0.28 |
| 21 December 2011 12:00 | 553.56 |
1242 |
2658 |
|
| 21 December 2011 18:00 | 553.44 |
1261 |
2283 |
|
| 21 December 2011 24:00 | 553.34 |
1069 |
1761 |
|
| 22 December 2011 06:00 | 553.18 |
769 |
1759 |
0.03 |
| 22 December 2011 12:00 | 552.99 |
665 |
1757 |
|
| 22 December 2011 18:00 | 552.85 |
836 |
1755 |
|
| 22 December 2011 24:00 | 552.83 |
1248 |
1754 |
|
| 23 December 2011 06:00 | 552.80 |
1297 |
1754 |
0.53 |
| 23 December 2011 12:00 | 552.71 |
1091 |
1753 |
|
| 23 December 2011 18:00 | 552.58 |
952 |
1752 |
|
| 23 December 2011 24:00 | 552.42 |
848 |
1750 |
|
| 24 December 2011 06:00 | 552.26 |
617 |
1748 |
0.03 |
| 24 December 2011 12:00 | 552.09 |
582 |
1746 |
|
| 24 December 2011 18:00 | 551.78 |
569 |
2631 |
|
| 24 December 2011 24:00 | 551.47 |
578 |
2626 |
|
| 25 December 2011 06:00 | 551.15 |
461 |
2621 |
0.00 |
| 25 December 2011 12:00 | 550.81 |
392 |
2616 |
|
| 25 December 2011 18:00 | 550.48 |
422 |
2610 |
|
| 25 December 2011 24:00 | 550.15 |
420 |
2605 |
|
| 26 December 2011 06:00 | 549.82 |
439 |
2600 |
0.00 |
| 26 December 2011 12:00 | 549.47 |
391 |
2594 |
|
| 26 December 2011 18:00 | 549.13 |
420 |
2589 |
|
| 26 December 2011 24:00 | 548.80 |
449 |
2583 |
|
| 27 December 2011 06:00 | 548.55 |
2256 |
2579 |
0.68 |
| 27 December 2011 12:00 | 548.70 |
3534 |
2578 |
|
| 27 December 2011 18:00 | 549.19 |
4598 |
2532 |
|
| 27 December 2011 24:00 | 549.61 |
3736 |
1256 |
|
| 28 December 2011 06:00 | 550.00 |
2459 |
429 |
0.31 |
| 28 December 2011 12:00 | 550.26 |
2075 |
430 |
|
| 28 December 2011 18:00 | 550.34 |
1852 |
1178 |
|
| 28 December 2011 24:00 | 550.26 |
1594 |
1724 |
|
| 29 December 2011 06:00 | 550.16 |
982 |
1723 |
0.00 |
| 29 December 2011 12:00 | 549.98 |
865 |
2014 |
|
| 29 December 2011 18:00 | 549.72 |
921 |
2598 |
|
| 29 December 2011 24:00 | 549.44 |
855 |
2593 |
|
| 30 December 2011 06:00 | 549.16 |
747 |
2589 |
0.00 |
| 30 December 2011 12:00 | 548.85 |
649 |
2584 |
|
| 30 December 2011 18:00 | 548.56 |
711 |
2579 |
|
| 30 December 2011 24:00 | 548.26 |
676 |
2575 |
|
| 31 December 2011 06:00 | 547.94 |
516 |
2570 |
0.00 |
| 31 December 2011 12:00 | 547.62 |
537 |
2564 |
|
| 31 December 2011 18:00 | 547.39 |
490 |
1912 |
|
| 31 December 2011 24:00 | 547.25 |
447 |
1266 |
|